Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 292.6
-0.17%
$ 632,661 $ 657,338
Jul 21, 7 PM $ 293.11
-0.22%
$ 633,743 $ 657,930
Jul 21, 6 PM $ 293.75
+0.23%
$ 635,136 $ 657,808
Jul 21, 5 PM $ 293.08
+0.13%
$ 633,685 $ 657,690
Jul 21, 4 PM $ 292.69
-0.47%
$ 632,855 $ 657,769
Jul 21, 3 PM $ 294.07
-0.41%
$ 635,834 $ 658,857
Jul 21, 2 PM $ 295.27
+1.57%
$ 638,421 $ 660,486
Jul 21, 1 PM $ 290.68
+3.08%
$ 628,498 $ 659,910
Jul 21, 12 PM $ 281.99
+0.10%
$ 609,718 $ 659,956
Jul 21, 11 AM $ 281.71
-0.83%
$ 609,101 $ 660,960
Jul 21, 10 AM $ 284.07
-0.67%
$ 614,209 $ 661,184
Jul 21, 9 AM $ 286.01
-1.38%
$ 618,401 $ 661,314
Jul 21, 8 AM $ 290
-1.24%
$ 627,029 $ 660,737
Jul 21, 7 AM $ 293.63
-0.39%
$ 634,886 $ 660,840
Jul 21, 6 AM $ 294.79
+0.29%
$ 637,378 $ 660,427
Jul 21, 5 AM $ 293.94
-0.57%
$ 635,546 $ 661,061
Jul 21, 4 AM $ 295.61
+0.13%
$ 639,166 $ 660,802
Jul 21, 3 AM $ 295.23
+0.17%
$ 638,330 $ 661,305
Jul 21, 2 AM $ 294.74
-0.32%
$ 637,269 $ 661,183
Jul 21, 1 AM $ 295.66
+0.18%
$ 639,271 $ 660,043
Jul 21, 12 AM $ 295.12
-0.09%
$ 638,103 $ 659,619
Jul 20, 11 PM $ 295.37
-0.20%
$ 638,648 $ 659,374
Jul 20, 10 PM $ 295.98
+0.19%
$ 639,959 $ 659,076
Jul 20, 9 PM $ 295.43
+0.13%
$ 638,771 $ 659,016
Jul 20, 8 PM $ 295.05
-0.11%
$ 637,956 $ 657,788
Jul 20, 7 PM $ 295.4
+0.26%
$ 638,708 $ 656,747
Jul 20, 6 PM $ 294.64
-0.40%
$ 637,058 $ 657,362
Jul 20, 5 PM $ 295.83
+0.57%
$ 639,634 $ 657,444
Jul 20, 4 PM $ 294.13
+1.64%
$ 635,955 $ 658,317
Jul 20, 3 PM $ 289.4
+1.44%
$ 625,731 $ 657,012
Jul 20, 2 PM $ 285.31
+0.08%
$ 616,879 $ 656,046
Jul 20, 1 PM $ 285.08
-0.85%
$ 616,395 $ 655,720
Jul 20, 12 PM $ 287.5
-0.20%
$ 621,633 $ 655,667
Jul 20, 11 AM $ 288.08
-1.11%
$ 622,884 $ 656,082
Jul 20, 10 AM $ 291.32
-0.24%
$ 629,890 $ 656,711
Jul 20, 9 AM $ 292.01
+0.02%
$ 631,369 $ 655,420
Jul 20, 8 AM $ 291.94
+0.04%
$ 631,222 $ 656,190
Jul 20, 7 AM $ 291.82
-0.18%
$ 630,955 $ 657,665
Jul 20, 6 AM $ 292.34
+0.02%
$ 632,083 $ 658,537
Jul 20, 5 AM $ 292.3
-0.27%
$ 632,007 $ 658,626
Jul 20, 4 AM $ 293.08
-0.01%
$ 633,689 $ 659,025
Jul 20, 3 AM $ 293.1
+0.12%
$ 633,736 $ 658,321
Jul 20, 2 AM $ 292.76
-0.24%
$ 633,007 $ 657,811
Jul 20, 1 AM $ 293.5
-0.16%
$ 634,594 $ 659,407
Jul 20, 12 AM $ 293.94
+0.37%
$ 635,555 $ 659,072
Jul 19, 11 PM $ 292.87
-0.26%
$ 633,230 $ 658,661
Jul 19, 10 PM $ 293.65
-0.33%
$ 634,924 $ 657,887
Jul 19, 9 PM $ 294.63
+0.25%
$ 637,049 $ 658,234
Jul 19, 8 PM $ 293.87
+0.31%
$ 635,405 $ 659,666
Jul 19, 7 PM $ 292.97
+0.01%
$ 633,448 $ 660,288