Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $338.64
+0.56%
$732,196 $162,632
Sep 15, 12 PM $336.88
-0.10%
$728,391 $162,598
Sep 15, 11 AM $337.09
-0.23%
$728,845 $160,914
Sep 15, 10 AM $337.88
+0.22%
$730,553 $161,586
Sep 15, 9 AM $337.49
+0.55%
$729,710 $163,714
Sep 15, 8 AM $335.67
-1.23%
$725,775 $161,944
Sep 15, 7 AM $339.79
-0.04%
$734,683 $160,759
Sep 15, 6 AM $339.92
+0.00%
$734,964 $160,175
Sep 15, 5 AM $339.92
+0.39%
$734,964 $159,228
Sep 15, 4 AM $338.6
-0.10%
$732,110 $159,412
Sep 15, 3 AM $338.92
-0.04%
$732,802 $158,799
Sep 15, 2 AM $339.1
+0.00%
$733,191 $158,193
Sep 15, 1 AM $339.1
+0.30%
$733,191 $158,411
Sep 15, 12 AM $338.09
-0.75%
$731,007 $158,960
Sep 14, 11 PM $340.73
-0.11%
$736,715 $164,693
Sep 14, 10 PM $341.11
+0.00%
$737,537 $163,249
Sep 14, 9 PM $341.12
-0.01%
$737,559 $165,187
Sep 14, 8 PM $341.17
-0.30%
$737,667 $164,986
Sep 14, 7 PM $342.03
+0.17%
$739,526 $163,321
Sep 14, 6 PM $341.76
+0.41%
$738,942 $162,126
Sep 14, 5 PM $340.25
-0.21%
$735,678 $162,031
Sep 14, 4 PM $341.1
+0.06%
$737,515 $164,021
Sep 14, 3 PM $340.93
+0.55%
$737,148 $160,126
Sep 14, 2 PM $339.05
-0.95%
$733,083 $158,997
Sep 14, 1 PM $341.89
+2.76%
$739,224 $158,237
Sep 14, 12 PM $333.11
+0.39%
$720,240 $158,466
Sep 14, 11 AM $331.83
+0.34%
$717,472 $159,492
Sep 14, 10 AM $330.46
+0.10%
$714,510 $159,292
Sep 14, 9 AM $330.14
-0.02%
$713,818 $157,996
Sep 14, 8 AM $330.21
+0.21%
$713,969 $157,140
Sep 14, 7 AM $329.74
+0.37%
$712,953 $157,785
Sep 14, 6 AM $328.52
+0.19%
$710,315 $156,757
Sep 14, 5 AM $327.9
-0.07%
$708,975 $156,989
Sep 14, 4 AM $328.14
+0.23%
$709,494 $155,679
Sep 14, 3 AM $327.39
-0.01%
$707,872 $154,429
Sep 14, 2 AM $327.43
+0.06%
$707,959 $155,958
Sep 14, 1 AM $327.22
+0.38%
$707,505 $156,203
Sep 14, 12 AM $325.99
+0.64%
$704,845 $155,564
Sep 13, 11 PM $323.98
-0.17%
$700,499 $149,913
Sep 13, 10 PM $324.56
+0.08%
$701,753 $151,157
Sep 13, 9 PM $324.13
+0.13%
$700,823 $151,459
Sep 13, 8 PM $323.47
-0.28%
$699,396 $152,158
Sep 13, 7 PM $324.51
+0.11%
$701,645 $152,055
Sep 13, 6 PM $324.26
+0.26%
$701,104 $151,841
Sep 13, 5 PM $323.3
-0.38%
$699,029 $152,856
Sep 13, 4 PM $324.56
+0.01%
$701,753 $153,229
Sep 13, 3 PM $324.42
+0.33%
$701,450 $154,221
Sep 13, 2 PM $323.21
-0.36%
$698,834 $153,143
Sep 13, 1 PM $324.4
+0.16%
$701,407 $153,330
Sep 13, 12 PM $323.79
-0.06%
$700,088 $152,642