Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 410.26
+0.00%
$ 886,988 $ 660,739
11:15 AM $ 410.26
+0.00%
$ 886,988 $ 660,732
11:14 AM $ 410.35
+0.00%
$ 887,251 $ 660,732
11:13 AM $ 410.35
+0.00%
$ 887,251 $ 660,749
11:12 AM $ 410.36
+0.00%
$ 887,251 $ 660,764
11:11 AM $ 410.36
+0.00%
$ 887,251 $ 660,764
11:10 AM $ 410.36
+0.00%
$ 887,251 $ 660,825
11:09 AM $ 410.59
+0.00%
$ 887,757 $ 660,825
11:08 AM $ 410.6
+0.00%
$ 887,757 $ 660,842
11:07 AM $ 410.61
+0.00%
$ 887,757 $ 660,846
11:06 AM $ 410.61
+0.00%
$ 887,757 $ 660,846
11:05 AM $ 410.61
+0.00%
$ 887,757 $ 661,014
11:04 AM $ 410.01
+0.00%
$ 886,510 $ 661,014
11:03 AM $ 410.01
+0.00%
$ 886,510 $ 661,000
11:02 AM $ 409.99
+0.00%
$ 886,510 $ 660,967
11:01 AM $ 409.98
+0.00%
$ 886,510 $ 660,934
11:00 AM $ 409.95
+0.00%
$ 886,510 $ 660,686
10:59 AM $ 410.08
+0.00%
$ 886,660 $ 660,686
10:58 AM $ 410.09
+0.00%
$ 886,660 $ 660,677
10:57 AM $ 410.08
+0.00%
$ 886,660 $ 660,678
10:56 AM $ 410.08
+0.00%
$ 886,660 $ 660,678
10:55 AM $ 410.08
+0.00%
$ 886,660 $ 660,956
10:54 AM $ 410.22
+0.00%
$ 886,967 $ 660,956
10:53 AM $ 410.23
+0.00%
$ 886,967 $ 660,974
10:52 AM $ 410.22
+0.00%
$ 886,967 $ 660,951
10:51 AM $ 410.23
+0.00%
$ 886,967 $ 660,951
10:50 AM $ 410.25
+0.00%
$ 886,967 $ 661,017
10:49 AM $ 410.56
+0.00%
$ 887,706 $ 661,017
10:48 AM $ 410.58
+0.00%
$ 887,706 $ 661,073
10:47 AM $ 410.59
+0.00%
$ 887,706 $ 661,073
10:46 AM $ 410.58
+0.00%
$ 887,706 $ 661,077
10:45 AM $ 410.58
+0.00%
$ 887,706 $ 661,145
10:44 AM $ 410.58
+0.08%
$ 887,741 $ 661,145
10:43 AM $ 410.26
+0.00%
$ 887,741 $ 661,149
10:42 AM $ 410.22
+0.00%
$ 887,741 $ 661,145
10:41 AM $ 410.22
+0.00%
$ 887,741 $ 661,145
10:40 AM $ 410.22
+0.00%
$ 887,741 $ 661,052
10:39 AM $ 410.09
+0.00%
$ 886,675 $ 661,052
10:38 AM $ 410.08
+0.00%
$ 886,675 $ 660,984
10:37 AM $ 410.08
+0.00%
$ 886,675 $ 660,984
10:36 AM $ 410.07
+0.00%
$ 886,675 $ 660,999
10:35 AM $ 410.07
+0.00%
$ 886,675 $ 661,083
10:34 AM $ 409.99
+0.00%
$ 886,459 $ 661,083
10:33 AM $ 409.99
+0.00%
$ 886,459 $ 661,085
10:32 AM $ 409.98
+0.00%
$ 886,459 $ 661,021
10:31 AM $ 409.98
+0.00%
$ 886,459 $ 661,021
10:30 AM $ 409.98
+0.00%
$ 886,459 $ 660,855
10:29 AM $ 410.06
+0.00%
$ 886,626 $ 660,855
10:24 AM $ 408.77
+0.00%
$ 883,833 $ 661,004
10:22 AM $ 408.77
+0.00%
$ 883,833 $ 661,006