Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 PM $305.02
+0.00%
$659,829 $149,151
4:45 PM $304.96
+0.00%
$659,829 $149,096
4:44 PM $304.88
+0.00%
$659,202 $149,123
4:43 PM $304.94
+0.00%
$659,202 $149,059
4:42 PM $305.06
+0.00%
$659,202 $149,014
4:41 PM $305.4
+0.00%
$659,202 $148,968
4:40 PM $305.4
+0.00%
$659,202 $149,031
4:39 PM $305.43
+0.00%
$660,391 $149,134
4:38 PM $305.47
+0.00%
$660,391 $149,218
4:37 PM $305.47
+0.00%
$660,391 $149,312
4:36 PM $305.51
+0.00%
$660,391 $149,240
4:35 PM $305.43
+0.00%
$660,391 $149,181
4:34 PM $305.35
+0.00%
$660,218 $149,148
4:33 PM $305.11
+0.00%
$660,218 $149,062
4:32 PM $305.19
+0.00%
$660,218 $148,950
4:31 PM $305.06
+0.00%
$660,218 $148,839
4:30 PM $304.93
+0.00%
$660,218 $148,792
4:29 PM $304.91
+0.00%
$659,267 $148,777
4:28 PM $304.94
+0.00%
$659,267 $148,764
4:27 PM $305.08
+0.00%
$659,267 $148,775
4:26 PM $305.07
+0.00%
$659,267 $148,786
4:25 PM $305.17
+0.00%
$659,267 $148,819
4:24 PM $305.54
+0.00%
$660,629 $148,802
4:23 PM $305.65
+0.00%
$660,629 $148,728
4:22 PM $305.55
+0.00%
$660,629 $148,679
4:21 PM $305.42
+0.00%
$660,629 $148,612
4:20 PM $305.47
+0.00%
$660,629 $148,631
4:19 PM $305.63
+0.00%
$660,823 $148,690
4:18 PM $305.61
+0.00%
$660,823 $148,744
4:17 PM $305.8
+0.00%
$660,823 $148,835
4:16 PM $305.97
+0.00%
$660,823 $148,902
4:15 PM $305.72
+0.00%
$660,823 $148,938
4:14 PM $305.77
+0.00%
$661,126 $149,009
4:13 PM $305.9
+0.00%
$661,126 $149,056
4:12 PM $305.34
+0.00%
$661,126 $149,034
4:11 PM $305.18
+0.00%
$661,126 $148,933
4:10 PM $305.1
+0.00%
$661,126 $148,978
4:09 PM $305.15
+0.00%
$659,785 $148,970
4:08 PM $304.85
+0.00%
$659,785 $148,971
4:07 PM $304.7
+0.00%
$659,785 $148,962
4:06 PM $304.86
+0.00%
$659,785 $148,983
4:05 PM $304.66
+0.00%
$659,785 $148,984
4:04 PM $304.45
+0.00%
$658,272 $149,011
4:03 PM $304.85
+0.00%
$658,272 $149,107
4:02 PM $304.08
+0.00%
$658,272 $149,186
4:01 PM $304.38
+0.00%
$658,272 $149,203
4:00 PM $304.3
+0.00%
$658,272 $149,224
3:59 PM $304.24
+0.00%
$657,818 $149,336
3:58 PM $304.41
+0.00%
$657,818 $149,403
3:57 PM $304.4
+0.00%
$657,818 $149,394