Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 304.16
+0.00%
$ 657,666 $ 659,894
11:37 PM $ 304.16
+0.00%
$ 657,666 $ 659,910
11:36 PM $ 303.88
+0.00%
$ 657,666 $ 659,849
11:35 PM $ 303.88
+0.00%
$ 657,666 $ 659,868
11:34 PM $ 303.87
+0.00%
$ 657,018 $ 659,817
11:33 PM $ 303.86
+0.00%
$ 657,018 $ 659,804
11:32 PM $ 303.86
+0.00%
$ 657,018 $ 659,751
11:31 PM $ 303.65
+0.00%
$ 657,018 $ 659,726
11:30 PM $ 303.64
+0.00%
$ 657,018 $ 659,737
11:29 PM $ 303.63
+0.00%
$ 656,497 $ 659,746
11:28 PM $ 303.63
+0.00%
$ 656,497 $ 659,803
11:27 PM $ 303.63
+0.00%
$ 656,497 $ 659,843
11:26 PM $ 303.47
+0.00%
$ 656,497 $ 659,915
11:25 PM $ 303.47
+0.00%
$ 656,497 $ 659,932
11:24 PM $ 303.46
+0.00%
$ 656,137 $ 659,961
11:23 PM $ 303.46
+0.00%
$ 656,137 $ 659,991
11:22 PM $ 303.46
+0.00%
$ 656,137 $ 660,022
11:21 PM $ 303.7
+0.00%
$ 656,137 $ 660,151
11:20 PM $ 303.7
+0.00%
$ 656,137 $ 660,206
11:19 PM $ 303.72
+0.00%
$ 656,696 $ 660,260
11:18 PM $ 303.71
+0.00%
$ 656,696 $ 660,298
11:17 PM $ 303.72
+0.00%
$ 656,696 $ 660,317
11:16 PM $ 303.66
+0.00%
$ 656,696 $ 660,105
11:15 PM $ 303.67
+0.00%
$ 656,696 $ 660,134
11:14 PM $ 303.67
+0.00%
$ 656,581 $ 660,132
11:13 PM $ 303.67
+0.00%
$ 656,581 $ 660,112
11:12 PM $ 303.66
-0.01%
$ 656,581 $ 660,106
11:11 PM $ 303.98
+0.00%
$ 656,581 $ 660,129
11:10 PM $ 303.97
+0.00%
$ 656,581 $ 660,154
11:09 PM $ 303.97
+0.00%
$ 657,229 $ 660,184
11:08 PM $ 303.97
+0.00%
$ 657,229 $ 660,169
11:07 PM $ 303.99
+0.00%
$ 657,229 $ 660,152
11:06 PM $ 303.83
+0.00%
$ 657,229 $ 660,372
11:05 PM $ 303.84
+0.00%
$ 657,229 $ 660,357
11:04 PM $ 303.84
+0.00%
$ 656,947 $ 660,347
11:03 PM $ 303.83
+0.00%
$ 656,947 $ 660,339
11:02 PM $ 303.81
+0.00%
$ 656,947 $ 660,300
11:01 PM $ 304.04
+0.00%
$ 656,947 $ 660,533
11:00 PM $ 304.04
+0.00%
$ 656,947 $ 660,529
10:59 PM $ 304.06
+0.00%
$ 657,419 $ 660,452
10:58 PM $ 304.05
+0.00%
$ 657,419 $ 660,411
10:57 PM $ 304.05
+0.00%
$ 657,419 $ 660,394
10:56 PM $ 304.12
+0.00%
$ 657,419 $ 660,211
10:55 PM $ 304.12
+0.00%
$ 657,419 $ 660,192
10:54 PM $ 304.13
+0.00%
$ 657,570 $ 660,262
10:53 PM $ 304.12
+0.00%
$ 657,570 $ 660,298
10:52 PM $ 304.13
+0.00%
$ 657,570 $ 660,325
10:51 PM $ 304.37
+0.00%
$ 657,570 $ 660,332
10:50 PM $ 304.38
+0.00%
$ 657,570 $ 660,304
10:49 PM $ 304.38
+0.00%
$ 658,124 $ 660,268