Intuit (Ondo Tokenized) Historical Data

INTUon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 437.42
+0.01%
$ 945,772 $ 653,589
Mar 15, 3 AM $ 437.4
-0.37%
$ 945,725 $ 653,886
Mar 15, 2 AM $ 439.01
+0.36%
$ 949,210 $ 653,258
Mar 15, 1 AM $ 437.42
-0.02%
$ 945,779 $ 653,563
Mar 15, 12 AM $ 437.52
-0.25%
$ 945,990 $ 652,975
Mar 14, 11 PM $ 438.61
+0.00%
$ 948,345 $ 654,037
Mar 14, 10 PM $ 438.63
+0.22%
$ 948,392 $ 655,081
Mar 14, 9 PM $ 437.66
-0.37%
$ 946,298 $ 654,825
Mar 14, 8 PM $ 439.3
+0.41%
$ 949,846 $ 654,704
Mar 14, 7 PM $ 437.51
-0.39%
$ 945,965 $ 654,668
Mar 14, 6 PM $ 439.23
+0.01%
$ 949,687 $ 658,892
Mar 14, 5 PM $ 439.21
-0.03%
$ 949,636 $ 658,310
Mar 14, 4 PM $ 439.33
+0.36%
$ 949,899 $ 658,115
Mar 14, 3 PM $ 437.76
+0.05%
$ 946,520 $ 658,024
Mar 14, 2 PM $ 437.54
-0.31%
$ 946,037 $ 661,145
Mar 14, 1 PM $ 438.9
+0.11%
$ 948,965 $ 666,014
Mar 14, 12 PM $ 438.44
+0.00%
$ 947,979 $ 673,503
Mar 14, 11 AM $ 438.44
-0.12%
$ 947,981 $ 677,403
Mar 14, 10 AM $ 438.97
+0.03%
$ 949,129 $ 676,913
Mar 14, 9 AM $ 438.84
+0.27%
$ 948,846 $ 676,996
Mar 14, 8 AM $ 437.66
+0.05%
$ 946,289 $ 676,861
Mar 14, 7 AM $ 437.45
-0.39%
$ 945,847 $ 678,308
Mar 14, 6 AM $ 439.19
-0.01%
$ 949,602 $ 678,950
Mar 14, 5 AM $ 439.24
+0.38%
$ 949,708 $ 679,065
Mar 14, 4 AM $ 437.58
-0.27%
$ 946,124 $ 678,137
Mar 14, 3 AM $ 438.76
-0.09%
$ 948,673 $ 677,506
Mar 14, 2 AM $ 439.13
+0.09%
$ 949,478 $ 678,554
Mar 14, 1 AM $ 438.73
+0.31%
$ 948,604 $ 678,042
Mar 14, 12 AM $ 437.38
+0.00%
$ 945,688 $ 678,021
Mar 13, 11 PM $ 437.39
-0.37%
$ 945,711 $ 678,854
Mar 13, 10 PM $ 439.01
-0.05%
$ 949,211 $ 678,251
Mar 13, 9 PM $ 439.23
+0.02%
$ 949,699 $ 678,599
Mar 13, 8 PM $ 439.16
+0.18%
$ 949,542 $ 678,533
Mar 13, 7 PM $ 438.39
+0.74%
$ 947,878 $ 680,972
Mar 13, 6 PM $ 435.16
+0.10%
$ 940,878 $ 677,873
Mar 13, 5 PM $ 434.72
+0.04%
$ 939,944 $ 678,052
Mar 13, 4 PM $ 434.56
-0.03%
$ 939,581 $ 679,975
Mar 13, 3 PM $ 434.7
-0.93%
$ 939,892 $ 682,874
Mar 13, 2 PM $ 438.77
-0.07%
$ 948,699 $ 683,588
Mar 13, 1 PM $ 439.07
+0.53%
$ 949,332 $ 683,671
Mar 13, 12 PM $ 436.75
+0.23%
$ 944,319 $ 679,988
Mar 13, 11 AM $ 435.75
+0.66%
$ 942,165 $ 676,637
Mar 13, 10 AM $ 432.88
-0.64%
$ 935,962 $ 677,271
Mar 13, 9 AM $ 435.69
+0.12%
$ 942,032 $ 677,366
Mar 13, 8 AM $ 435.17
+0.90%
$ 940,908 $ 677,098
Mar 13, 7 AM $ 431.29
+0.04%
$ 932,511 $ 678,816
Mar 13, 6 AM $ 431.15
-0.43%
$ 932,208 $ 678,446
Mar 13, 5 AM $ 433.03
+0.05%
$ 936,278 $ 678,583
Mar 13, 4 AM $ 432.8
+0.32%
$ 935,796 $ 678,916
Mar 13, 3 AM $ 431.41
+0.02%
$ 932,772 $ 679,015