Intuit (Ondo Tokenized) Historical Data

INTUon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 431.41
+0.02%
$ 932,772 $ 679,015
Mar 13, 2 AM $ 431.34
-0.09%
$ 932,624 $ 677,933
Mar 13, 1 AM $ 431.7
+0.16%
$ 933,413 $ 678,599
Mar 13, 12 AM $ 431
-0.60%
$ 931,889 $ 677,947
Mar 12, 11 PM $ 433.6
-0.45%
$ 937,511 $ 680,709
Mar 12, 10 PM $ 435.54
+0.21%
$ 941,711 $ 681,193
Mar 12, 9 PM $ 434.65
+0.23%
$ 939,786 $ 681,209
Mar 12, 8 PM $ 433.62
-1.02%
$ 937,557 $ 682,202
Mar 12, 7 PM $ 438.06
-0.27%
$ 947,162 $ 679,647
Mar 12, 6 PM $ 439.23
-0.39%
$ 949,694 $ 677,887
Mar 12, 5 PM $ 440.93
+0.69%
$ 953,367 $ 678,175
Mar 12, 4 PM $ 437.88
-1.01%
$ 946,775 $ 678,166
Mar 12, 3 PM $ 442.39
-1.25%
$ 956,514 $ 675,016
Mar 12, 2 PM $ 447.96
+0.94%
$ 968,562 $ 670,343
Mar 12, 1 PM $ 443.8
+0.63%
$ 959,568 $ 673,482
Mar 12, 12 PM $ 441.01
+0.46%
$ 953,542 $ 673,473
Mar 12, 11 AM $ 439
-0.34%
$ 949,192 $ 673,303
Mar 12, 10 AM $ 440.48
+0.02%
$ 952,384 $ 672,559
Mar 12, 9 AM $ 440.4
-0.08%
$ 952,223 $ 672,403
Mar 12, 8 AM $ 440.76
+1.02%
$ 952,992 $ 672,568
Mar 12, 7 AM $ 436.08
+0.15%
$ 942,879 $ 669,539
Mar 12, 6 AM $ 435.41
-0.50%
$ 941,429 $ 670,375
Mar 12, 5 AM $ 437.66
+0.58%
$ 946,286 $ 670,198
Mar 12, 4 AM $ 435.13
-0.56%
$ 940,822 $ 670,369
Mar 12, 3 AM $ 437.6
+0.20%
$ 946,165 $ 670,495
Mar 12, 2 AM $ 436.7
+0.30%
$ 944,216 $ 671,518
Mar 12, 1 AM $ 435.39
+0.05%
$ 941,382 $ 670,985
Mar 12, 12 AM $ 435.17
-0.92%
$ 940,913 $ 671,801
Mar 11, 11 PM $ 439.17
+0.05%
$ 949,550 $ 667,109
Mar 11, 10 PM $ 438.91
-0.08%
$ 949,001 $ 666,749
Mar 11, 9 PM $ 439.27
-0.44%
$ 949,775 $ 667,845
Mar 11, 8 PM $ 441.22
+0.15%
$ 953,985 $ 667,693
Mar 11, 7 PM $ 440.54
+0.02%
$ 952,526 $ 667,382
Mar 11, 6 PM $ 440.47
+0.01%
$ 952,363 $ 669,637
Mar 11, 5 PM $ 440.39
+0.13%
$ 952,199 $ 670,788
Mar 11, 4 PM $ 439.8
-0.05%
$ 950,930 $ 669,601
Mar 11, 3 PM $ 439.99
-0.59%
$ 951,339 $ 673,982
Mar 11, 2 PM $ 442.61
-1.81%
$ 956,990 $ 674,483
Mar 11, 1 PM $ 450.76
-0.93%
$ 974,610 $ 670,097
Mar 11, 12 PM $ 454.98
-0.42%
$ 983,742 $ 681,567
Mar 11, 11 AM $ 456.93
+0.00%
$ 987,956 $ 681,723
Mar 11, 10 AM $ 456.95
+0.38%
$ 987,997 $ 681,805
Mar 11, 9 AM $ 455.21
-0.35%
$ 984,248 $ 681,392
Mar 11, 8 AM $ 456.79
+0.12%
$ 987,659 $ 681,266
Mar 11, 7 AM $ 456.28
-0.10%
$ 986,557 $ 681,263
Mar 11, 6 AM $ 456.76
+0.38%
$ 987,587 $ 681,539
Mar 11, 5 AM $ 455.04
-0.07%
$ 983,878 $ 682,306
Mar 11, 4 AM $ 455.35
-0.31%
$ 984,544 $ 682,423
Mar 11, 3 AM $ 456.74
+0.51%
$ 987,554 $ 682,180
Mar 11, 2 AM $ 454.41
-0.33%
$ 982,516 $ 682,097