Intuit (Ondo Tokenized) Historical Data

INTUon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 454.41
-0.33%
$ 982,516 $ 682,097
Mar 11, 1 AM $ 455.92
+0.23%
$ 985,784 $ 683,130
Mar 11, 12 AM $ 454.9
-0.50%
$ 983,567 $ 683,089
Mar 10, 11 PM $ 457.18
+0.45%
$ 988,508 $ 683,491
Mar 10, 10 PM $ 455.17
-0.43%
$ 984,148 $ 683,075
Mar 10, 9 PM $ 457.14
+0.00%
$ 988,413 $ 682,658
Mar 10, 8 PM $ 457.13
+0.26%
$ 988,392 $ 681,331
Mar 10, 7 PM $ 455.94
-0.40%
$ 985,824 $ 681,704
Mar 10, 6 PM $ 457.78
-0.42%
$ 989,789 $ 682,528
Mar 10, 5 PM $ 459.71
+0.56%
$ 993,973 $ 681,787
Mar 10, 4 PM $ 457.17
+0.59%
$ 988,475 $ 683,749
Mar 10, 3 PM $ 454.48
+0.02%
$ 982,659 $ 680,112
Mar 10, 2 PM $ 454.4
-0.43%
$ 982,479 $ 680,254
Mar 10, 1 PM $ 456.37
-3.55%
$ 986,746 $ 677,147
Mar 10, 12 PM $ 473.19
-0.47%
$ 1.02 million $ 666,088
Mar 10, 11 AM $ 475.4
+0.04%
$ 1.03 million $ 666,861
Mar 10, 10 AM $ 475.22
-0.07%
$ 1.03 million $ 668,888
Mar 10, 9 AM $ 475.4
-0.01%
$ 1.03 million $ 669,415
Mar 10, 8 AM $ 475.43
+0.00%
$ 1.03 million $ 671,928
Mar 10, 7 AM $ 475.43
+0.03%
$ 1.03 million $ 675,300
Mar 10, 6 AM $ 475.29
+0.07%
$ 1.03 million $ 674,158
Mar 10, 5 AM $ 474.96
+0.00%
$ 1.03 million $ 673,954
Mar 10, 4 AM $ 474.93
+0.41%
$ 1.03 million $ 675,023
Mar 10, 3 AM $ 472.98
-0.08%
$ 1.02 million $ 675,395
Mar 10, 2 AM $ 473.11
-0.17%
$ 1.02 million $ 675,283
Mar 10, 1 AM $ 473.89
+0.18%
$ 1.02 million $ 674,582
Mar 10, 12 AM $ 473.01
-0.42%
$ 1.02 million $ 674,089
Mar 9, 11 PM $ 475.03
+0.11%
$ 1.03 million $ 683,482
Mar 9, 10 PM $ 474.49
-0.16%
$ 1.03 million $ 683,336
Mar 9, 9 PM $ 475.24
+0.44%
$ 1.03 million $ 682,853
Mar 9, 8 PM $ 473.16
+0.04%
$ 1.02 million $ 683,513
Mar 9, 7 PM $ 472.96
+0.18%
$ 1.02 million $ 683,078
Mar 9, 6 PM $ 472.11
+0.36%
$ 1.02 million $ 679,863
Mar 9, 5 PM $ 470.4
-0.65%
$ 1.02 million $ 680,217
Mar 9, 4 PM $ 473.51
+0.22%
$ 1.02 million $ 677,811
Mar 9, 3 PM $ 472.38
-0.34%
$ 1.02 million $ 678,117
Mar 9, 2 PM $ 473.95
-0.02%
$ 1.02 million $ 678,123
Mar 9, 1 PM $ 473.93
-0.82%
$ 1.02 million $ 678,707
Mar 9, 12 PM $ 477.87
+0.13%
$ 1.03 million $ 674,215
Mar 9, 11 AM $ 477.26
+0.32%
$ 1.03 million $ 674,254
Mar 9, 10 AM $ 475.74
-0.16%
$ 1.03 million $ 672,165
Mar 9, 9 AM $ 476.51
+0.36%
$ 1.03 million $ 671,598
Mar 9, 8 AM $ 474.8
+0.99%
$ 1.03 million $ 670,051
Mar 9, 7 AM $ 470.14
-0.42%
$ 1.02 million $ 666,718
Mar 9, 6 AM $ 472.11
+0.17%
$ 1.02 million $ 666,558
Mar 9, 5 AM $ 471.32
+0.71%
$ 1.02 million $ 666,321
Mar 9, 4 AM $ 467.98
+0.06%
$ 1.01 million $ 664,618
Mar 9, 3 AM $ 467.7
-0.13%
$ 1.01 million $ 664,482
Mar 9, 2 AM $ 468.28
+0.11%
$ 1.01 million $ 663,535
Mar 9, 1 AM $ 467.76
+0.14%
$ 1.01 million $ 664,077