Intuit (Ondo Tokenized) Historical Data

INTUon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 439.56
+0.00%
$ 950,402 $ 666,193
Mar 4, 10 PM $ 439.56
+0.30%
$ 950,402 $ 666,785
Mar 4, 9 PM $ 438.22
-0.13%
$ 947,503 $ 667,609
Mar 4, 8 PM $ 438.8
+0.04%
$ 948,764 $ 667,406
Mar 4, 7 PM $ 438.58
+0.10%
$ 948,279 $ 668,161
Mar 4, 6 PM $ 438.14
+0.07%
$ 947,332 $ 668,049
Mar 4, 5 PM $ 437.74
+0.49%
$ 946,463 $ 671,552
Mar 4, 4 PM $ 434.93
+0.41%
$ -- $ 669,993
Mar 4, 1 PM $ 437.94
-0.04%
$ 946,900 $ 692,590
Mar 4, 12 PM $ 438.17
-0.13%
$ 947,387 $ 692,789
Mar 4, 11 AM $ 438.75
-0.01%
$ 948,648 $ 692,854
Mar 4, 9 AM $ 435.33
+0.05%
$ 941,267 $ 690,583
Mar 4, 8 AM $ 435.17
-0.28%
$ 940,901 $ 693,477
Mar 4, 7 AM $ 436.27
+0.02%
$ 943,297 $ 695,184
Mar 4, 6 AM $ 436.16
+0.17%
$ 943,057 $ 695,306
Mar 4, 5 AM $ 435.32
-0.02%
$ 941,234 $ 695,403
Mar 4, 4 AM $ 435.2
-0.13%
$ 940,966 $ 695,302
Mar 4, 3 AM $ 435.84
+0.05%
$ 942,360 $ 697,691
Mar 4, 2 AM $ 435.54
+0.04%
$ 941,718 $ 697,162
Mar 4, 1 AM $ 435.1
-0.28%
$ 940,757 $ 696,599
Mar 4, 12 AM $ 436.33
+0.24%
$ 943,419 $ 696,070
Mar 3, 11 PM $ 435.09
+0.18%
$ 940,747 $ 696,379
Mar 3, 10 PM $ 434.38
-0.04%
$ 939,196 $ 694,892
Mar 3, 9 PM $ 434.59
+0.01%
$ 939,646 $ 693,651
Mar 3, 8 PM $ 434.51
-0.36%
$ 939,476 $ 694,895
Mar 3, 7 PM $ 436.13
-0.07%
$ 942,983 $ 697,360
Mar 3, 6 PM $ 436.32
+0.87%
$ 943,393 $ 696,307
Mar 3, 5 PM $ 432.48
+0.00%
$ 935,088 $ 695,513
Mar 3, 4 PM $ 432.49
+1.91%
$ 935,115 $ 696,523
Mar 3, 3 PM $ 424.38
+1.07%
$ 917,576 $ 689,718
Mar 3, 2 PM $ 419.88
+1.73%
$ 907,850 $ 683,062
Mar 3, 1 PM $ 412.76
-0.09%
$ 892,451 $ 687,865
Mar 3, 12 PM $ 413.13
+0.18%
$ 893,256 $ 689,008
Mar 3, 11 AM $ 412.37
-0.08%
$ 891,612 $ 687,385
Mar 3, 10 AM $ 412.72
-0.14%
$ 892,360 $ 687,923
Mar 3, 9 AM $ 413.3
-0.72%
$ 893,631 $ 686,830
Mar 3, 8 AM $ 416.27
-0.65%
$ 900,050 $ 684,401
Mar 3, 7 AM $ 418.54
-0.22%
$ 904,964 $ 682,037
Mar 3, 6 AM $ 419.63
+0.08%
$ 907,318 $ 682,212
Mar 3, 5 AM $ 419.52
-0.10%
$ 907,078 $ 685,055
Mar 3, 4 AM $ 419.76
-0.40%
$ 907,590 $ 688,663
Mar 3, 3 AM $ 421.47
+0.29%
$ 911,279 $ 689,613
Mar 3, 2 AM $ 420.31
+0.00%
$ 908,780 $ 692,402
Mar 3, 1 AM $ 420.24
-0.48%
$ 908,620 $ 694,523
Mar 3, 12 AM $ 422
+0.43%
$ 912,435 $ 711,536
Mar 2, 11 PM $ 420.25
+0.00%
$ 908,650 $ 710,940
Mar 2, 10 PM $ 420.48
+0.01%
$ 909,150 $ 711,106
Mar 2, 9 PM $ 420.69
-0.35%
$ 909,601 $ 712,540
Mar 2, 8 PM $ 422.16
-1.15%
$ 912,784 $ 712,219
Mar 2, 7 PM $ 427.08
+0.03%
$ 923,409 $ 709,207