Intuit (Ondo Tokenized) Historical Data

INTUon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 427.08
+0.03%
$ 923,409 $ 709,207
Mar 2, 6 PM $ 426.93
+0.99%
$ 923,102 $ 708,900
Mar 2, 5 PM $ 422.75
+0.49%
$ 914,056 $ 706,295
Mar 2, 4 PM $ 420.49
-0.68%
$ 909,177 $ 704,587
Mar 2, 3 PM $ 423.39
+1.19%
$ 915,446 $ 703,746
Mar 2, 2 PM $ 418.42
+4.17%
$ 904,700 $ 700,199
Mar 2, 1 PM $ 401.65
-0.34%
$ 868,440 $ 686,338
Mar 2, 12 PM $ 403.05
-0.10%
$ 871,457 $ 685,880
Mar 2, 11 AM $ 403.44
-0.05%
$ 872,301 $ 686,223
Mar 2, 10 AM $ 403.61
-0.13%
$ 872,670 $ 685,173
Mar 2, 9 AM $ 404.23
+0.26%
$ 874,012 $ 685,916
Mar 2, 8 AM $ 403.08
-0.23%
$ 871,535 $ 685,847
Mar 2, 7 AM $ 403.97
-0.01%
$ 873,445 $ 686,008
Mar 2, 6 AM $ 403.62
-0.63%
$ 872,699 $ 685,092
Mar 2, 5 AM $ 406.44
-0.22%
$ 878,787 $ 682,500
Mar 2, 4 AM $ 407.37
-0.67%
$ 880,800 $ 679,779
Mar 2, 3 AM $ 409.83
+0.63%
$ 886,131 $ 676,671
Mar 2, 2 AM $ 407.35
+0.37%
$ 880,759 $ 74,846
Mar 2, 1 AM $ 405.81
+0.47%
$ 877,429 $ 72,938
Mar 2, 12 AM $ 408.65
+0.07%
$ 883,570 $ 56,072
Mar 1, 11 PM $ 408.65
-0.45%
$ 883,570 $ 57,035
Mar 1, 10 PM $ 410.33
+0.37%
$ 887,202 $ 56,421
Mar 1, 9 PM $ 408.63
-0.02%
$ 883,527 $ 56,174
Mar 1, 8 PM $ 408.77
-0.45%
$ 883,829 $ 55,394
Mar 1, 7 PM $ 410.62
+0.55%
$ 887,829 $ 54,809
Mar 1, 6 PM $ 409.46
-0.28%
$ 885,321 $ 54,950
Mar 1, 5 PM $ 410.59
-0.05%
$ 887,764 $ 54,801
Mar 1, 4 PM $ 410.76
-0.06%
$ 888,132 $ 55,034
Mar 1, 3 PM $ 411.07
+0.63%
$ 888,802 $ 54,309
Mar 1, 2 PM $ 408.5
-0.13%
$ 883,245 $ 53,946
Mar 1, 1 PM $ 408.97
-0.40%
$ 884,262 $ 53,638
Mar 1, 12 PM $ 410.68
+0.54%
$ 887,916 $ 54,156
Mar 1, 11 AM $ 408.56
+0.01%
$ 883,375 $ 54,097
Mar 1, 10 AM $ 408.46
-0.05%
$ 883,159 $ 53,693
Mar 1, 9 AM $ 408.63
-0.58%
$ 883,527 $ 54,003
Mar 1, 8 AM $ 411.08
+0.66%
$ 888,824 $ 54,086
Mar 1, 7 AM $ 408.36
-0.04%
$ 882,943 $ 54,644
Mar 1, 6 AM $ 408.54
+0.01%
$ 883,332 $ 55,121
Mar 1, 5 AM $ 408.42
-0.01%
$ 883,073 $ 54,759
Mar 1, 4 AM $ 408.38
-0.06%
$ 882,986 $ 54,475
Mar 1, 3 AM $ 408.48
-0.60%
$ 883,202 $ 54,829
Mar 1, 2 AM $ 410.96
+0.60%
$ 888,564 $ 55,834
Mar 1, 1 AM $ 408.31
-0.11%
$ 882,835 $ 55,656
Mar 1, 12 AM $ 408.6
-0.38%
$ 883,462 $ 55,360
Feb 28, 11 PM $ 410.16
-0.15%
$ 886,835 $ 55,224
Feb 28, 10 PM $ 410.79
+0.49%
$ 888,197 $ 57,183
Feb 28, 9 PM $ 408.81
+0.09%
$ 883,916 $ 56,830
Feb 28, 8 PM $ 408.42
+0.01%
$ 883,073 $ 66,411
Feb 28, 7 PM $ 408.36
-0.31%
$ 882,943 $ 73,887
Feb 28, 6 PM $ 409.63
-0.29%
$ 885,689 $ 81,152