Intuit (Ondo Tokenized) Historical Data

INTUon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 409.63
-0.29%
$ 885,689 $ 81,152
Feb 28, 5 PM $ 410.96
+0.50%
$ 888,564 $ 87,599
Feb 28, 4 PM $ 409.03
+0.06%
$ 884,391 $ 99,090
Feb 28, 3 PM $ 408.53
-0.55%
$ 883,310 $ 119,317
Feb 28, 2 PM $ 410.85
-0.04%
$ 888,327 $ 148,586
Feb 28, 1 PM $ 410.01
-0.02%
$ 886,510 $ 268,172
Feb 28, 12 PM $ 410.09
-0.25%
$ 886,683 $ 272,988
Feb 28, 11 AM $ 411.07
+0.66%
$ 888,802 $ 280,322
Feb 28, 10 AM $ 410.26
+0.36%
$ 887,051 $ 290,285
Feb 28, 9 AM $ 408.64
-0.52%
$ 883,548 $ 292,447
Feb 28, 8 AM $ 410.95
+0.09%
$ 888,543 $ 292,039
Feb 28, 7 AM $ 410.56
+0.53%
$ 887,700 $ 295,214
Feb 28, 6 AM $ 408.42
-0.62%
$ 883,073 $ 295,356
Feb 28, 5 AM $ 410.98
+0.03%
$ 888,608 $ 296,026
Feb 28, 4 AM $ 410.75
-0.07%
$ 888,110 $ 296,154
Feb 28, 3 AM $ 411.02
+0.37%
$ 888,694 $ 295,932
Feb 28, 2 AM $ 409.55
+0.29%
$ 885,516 $ 296,952
Feb 28, 1 AM $ 408.56
-0.58%
$ 883,375 $ 302,812
Feb 28, 12 AM $ 411.11
+0.18%
$ 888,889 $ 305,982
Feb 27, 11 PM $ 410.43
-0.10%
$ 887,418 $ 309,304
Feb 27, 10 PM $ 410.9
-0.09%
$ 888,435 $ 325,046
Feb 27, 9 PM $ 411.26
+0.38%
$ 889,213 $ 394,500
Feb 27, 8 PM $ 409.67
+1.80%
$ 885,775 $ 490,736
Feb 27, 7 PM $ 401.62
-0.66%
$ 868,370 $ 490,096
Feb 27, 6 PM $ 404.22
+0.54%
$ 873,991 $ 495,141
Feb 27, 5 PM $ 401.93
+0.07%
$ 869,040 $ 499,692
Feb 27, 4 PM $ 401.31
-0.95%
$ 867,700 $ 493,511
Feb 27, 3 PM $ 405.17
+1.50%
$ 876,045 $ 490,627
Feb 27, 2 PM $ 399.22
+3.84%
$ 863,181 $ 466,670
Feb 27, 1 PM $ 384.53
+0.22%
$ 831,418 $ 400,455
Feb 27, 12 PM $ 383.68
+0.51%
$ 829,580 $ 396,590
Feb 27, 11 AM $ 381.78
+0.01%
$ 825,472 $ 395,627
Feb 27, 10 AM $ 381.76
+0.71%
$ 825,429 $ 386,675
Feb 27, 9 AM $ 378.97
-0.21%
$ 819,397 $ 382,523
Feb 27, 8 AM $ 379.75
-0.13%
$ 821,083 $ 385,690
Feb 27, 7 AM $ 380.24
+0.34%
$ 822,143 $ 382,513
Feb 27, 6 AM $ 378.92
-0.26%
$ 819,289 $ 382,302
Feb 27, 5 AM $ 379.9
-0.07%
$ 821,407 $ 382,158
Feb 27, 4 AM $ 380.33
+0.19%
$ 822,337 $ 382,478
Feb 27, 3 AM $ 379.61
+0.21%
$ 820,780 $ 382,534
Feb 27, 2 AM $ 378.93
-0.17%
$ 819,310 $ 383,924
Feb 27, 1 AM $ 379.74
+0.18%
$ 821,062 $ 378,001
Feb 27, 12 AM $ 379.11
+0.97%
$ 819,699 $ 374,753
Feb 26, 11 PM $ 375.39
+1.02%
$ 811,656 $ 371,064
Feb 26, 10 PM $ 371.67
-2.98%
$ 803,613 $ 353,618
Feb 26, 9 PM $ 383.11
-3.50%
$ 828,348 $ 286,902
Feb 26, 8 PM $ 395.27
+0.34%
$ 854,640 $ 186,494
Feb 26, 7 PM $ 394.01
+0.95%
$ 851,916 $ 180,702
Feb 26, 6 PM $ 390.39
-0.14%
$ 844,089 $ 171,468
Feb 26, 5 PM $ 391.1
-0.09%
$ 845,624 $ 163,353