Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $420.25
+2.91%
$908,650 $710,940
Mar 1, 2026 $408.65
-0.36%
$883,570 $57,035
Feb 28, 2026 $410.16
-0.06%
$886,835 $55,224
Feb 27, 2026 $410.43
+9.31%
$887,418 $309,304
Feb 26, 2026 $375.39
-0.82%
$811,656 $371,064
Feb 25, 2026 $378.51
+5.53%
$818,402 $97,861
Feb 24, 2026 $358.68
+0.12%
$775,526 $153,332
Feb 23, 2026 $358.36
-6.39%
$774,834 $98,254
Feb 22, 2026 $382.84
+0.03%
$827,764 $55,031
Feb 21, 2026 $382.63
-0.07%
$827,310 $51,946
Feb 20, 2026 $382.89
+0.07%
$827,699 $71,596
Feb 19, 2026 $382.58
-2.43%
$827,505 $86,113
Feb 18, 2026 $392.09
+3.31%
$847,483 $78,315
Feb 17, 2026 $379.53
-4.29%
$820,737 $126,406
Feb 16, 2026 $396.55
+0.51%
$857,321 $54,704
Download