Intuit (Ondo Tokenized) Historical Data

INTUon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 331.67
+0.24%
$ 717,125 $ 661,911
May 29, 4 PM $ 330.87
+0.48%
$ 715,402 $ 661,420
May 29, 3 PM $ 329.3
+0.85%
$ 711,994 $ 661,247
May 29, 2 PM $ 326.5
+2.11%
$ 705,939 $ 659,908
May 29, 1 PM $ 319.71
+0.98%
$ 691,277 $ 659,347
May 29, 12 PM $ 316.46
+0.44%
$ 684,245 $ 660,983
May 29, 11 AM $ 315.22
-0.25%
$ 681,557 $ 661,824
May 29, 10 AM $ 316.01
+0.01%
$ 683,260 $ 662,404
May 29, 9 AM $ 316.01
-0.03%
$ 683,275 $ 663,221
May 29, 8 AM $ 315.95
+0.43%
$ 683,127 $ 663,607
May 29, 7 AM $ 314.6
+0.10%
$ 680,226 $ 663,691
May 29, 6 AM $ 314.31
-0.13%
$ 679,581 $ 664,502
May 29, 5 AM $ 314.71
-0.43%
$ 680,446 $ 665,453
May 29, 4 AM $ 316.11
-0.01%
$ 683,484 $ 664,916
May 29, 3 AM $ 314.35
+0.05%
$ 679,681 $ 664,261
May 29, 2 AM $ 314.19
-0.03%
$ 679,335 $ 663,994
May 29, 1 AM $ 314.27
-0.07%
$ 679,512 $ 664,048
May 29, 12 AM $ 314.48
-0.28%
$ 679,967 $ 663,811
May 28, 11 PM $ 315.36
-0.05%
$ 681,859 $ 663,733
May 28, 10 PM $ 315.66
-0.18%
$ 682,510 $ 663,299
May 28, 9 PM $ 316.23
+0.30%
$ 683,750 $ 663,839
May 28, 8 PM $ 315.3
-0.15%
$ 681,728 $ 664,109
May 28, 7 PM $ 315.74
-0.37%
$ 682,683 $ 663,245
May 28, 6 PM $ 318.3
+0.00%
$ 688,216 $ 663,168
May 28, 5 PM $ 318.15
+0.41%
$ 687,900 $ 662,745
May 28, 4 PM $ 316.86
-0.23%
$ 685,113 $ 664,566
May 28, 3 PM $ 317.58
-0.04%
$ 686,666 $ 664,672
May 28, 2 PM $ 317.32
+1.08%
$ 686,099 $ 664,824
May 28, 1 PM $ 313.75
+0.58%
$ 678,372 $ 665,937
May 28, 12 PM $ 311.94
-0.15%
$ 674,468 $ 665,653
May 28, 11 AM $ 312.4
-0.04%
$ 675,458 $ 665,889
May 28, 10 AM $ 312.54
-0.16%
$ 675,762 $ 666,150
May 28, 9 AM $ 313.05
+0.04%
$ 676,862 $ 665,701
May 28, 8 AM $ 312.92
+0.18%
$ 676,590 $ 665,764
May 28, 7 AM $ 312.35
+0.47%
$ 675,351 $ 665,500
May 28, 6 AM $ 310.88
+0.27%
$ 672,171 $ 665,258
May 28, 5 AM $ 310.02
+0.18%
$ 670,323 $ 665,458
May 28, 4 AM $ 309.35
-0.31%
$ 668,866 $ 665,632
May 28, 3 AM $ 310.5
-0.06%
$ 671,354 $ 665,882
May 28, 2 AM $ 310.44
-0.03%
$ 671,227 $ 666,334
May 28, 1 AM $ 310.56
-0.09%
$ 671,472 $ 667,094
May 28, 12 AM $ 310.85
+0.31%
$ 672,100 $ 666,621
May 27, 11 PM $ 309.89
-0.12%
$ 670,027 $ 666,544
May 27, 10 PM $ 310.44
+0.22%
$ 671,226 $ 666,131
May 27, 9 PM $ 309.81
+0.25%
$ 669,857 $ 667,177
May 27, 8 PM $ 309.05
+0.07%
$ 668,214 $ 666,695
May 27, 7 PM $ 309.12
-0.13%
$ 668,371 $ 666,779
May 27, 6 PM $ 309.52
-0.02%
$ 669,236 $ 666,256
May 27, 5 PM $ 309.6
-1.12%
$ 669,397 $ 666,220
May 27, 4 PM $ 313.11
-0.55%
$ 676,987 $ 666,422