Intuit (Ondo Tokenized) Historical Data

INTUon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 292.97
+0.01%
$ 633,448 $ 660,288
Jul 19, 6 PM $ 292.93
+0.42%
$ 633,371 $ 659,446
Jul 19, 5 PM $ 291.71
-0.31%
$ 630,721 $ 660,408
Jul 19, 4 PM $ 292.6
-0.19%
$ 632,654 $ 659,889
Jul 19, 3 PM $ 293.17
+0.30%
$ 633,877 $ 660,399
Jul 19, 2 PM $ 292.31
-0.18%
$ 632,023 $ 661,687
Jul 19, 1 PM $ 292.84
+0.39%
$ 633,174 $ 660,723
Jul 19, 12 PM $ 291.69
-0.11%
$ 630,683 $ 661,038
Jul 19, 11 AM $ 292.01
-0.27%
$ 631,378 $ 660,230
Jul 19, 10 AM $ 292.82
-0.23%
$ 633,130 $ 659,590
Jul 19, 9 AM $ 293.51
-0.03%
$ 634,627 $ 660,434
Jul 19, 8 AM $ 293.59
-0.07%
$ 634,781 $ 659,955
Jul 19, 7 AM $ 293.78
+0.24%
$ 635,196 $ 658,546
Jul 19, 6 AM $ 293.07
+0.05%
$ 633,677 $ 657,357
Jul 19, 5 AM $ 292.92
+0.13%
$ 633,349 $ 656,930
Jul 19, 4 AM $ 292.55
-0.14%
$ 632,540 $ 656,011
Jul 19, 3 AM $ 292.95
-0.01%
$ 633,404 $ 656,370
Jul 19, 2 AM $ 292.99
-0.18%
$ 633,486 $ 656,473
Jul 19, 1 AM $ 293.52
-0.08%
$ 634,643 $ 656,175
Jul 19, 12 AM $ 293.75
+0.04%
$ 635,135 $ 657,107
Jul 18, 11 PM $ 293.62
-0.23%
$ 634,859 $ 656,702
Jul 18, 10 PM $ 294.29
+0.14%
$ 636,306 $ 657,989
Jul 18, 9 PM $ 293.87
+0.03%
$ 635,394 $ 657,519
Jul 18, 8 PM $ 293.8
-0.14%
$ 635,248 $ 656,185
Jul 18, 7 PM $ 294.23
+0.40%
$ 636,167 $ 656,593
Jul 18, 6 PM $ 293.06
-0.16%
$ 633,640 $ 655,726
Jul 18, 5 PM $ 293.53
+0.22%
$ 634,660 $ 655,233
Jul 18, 4 PM $ 292.87
+0.11%
$ 633,242 $ 655,120
Jul 18, 3 PM $ 292.56
+0.00%
$ 632,557 $ 654,967
Jul 18, 2 PM $ 292.55
+0.04%
$ 632,536 $ 654,414
Jul 18, 1 PM $ 292.44
-0.09%
$ 632,308 $ 655,684
Jul 18, 12 PM $ 292.7
-0.22%
$ 632,865 $ 655,268
Jul 18, 11 AM $ 293.34
+0.23%
$ 634,259 $ 655,833
Jul 18, 10 AM $ 292.68
+0.36%
$ 632,830 $ 657,060
Jul 18, 9 AM $ 291.61
-0.21%
$ 630,510 $ 657,247
Jul 18, 8 AM $ 292.21
-0.01%
$ 631,812 $ 658,345
Jul 18, 7 AM $ 292.24
-0.14%
$ 631,863 $ 658,222
Jul 18, 6 AM $ 292.67
+0.22%
$ 632,800 $ 659,199
Jul 18, 5 AM $ 292.02
-0.04%
$ 631,405 $ 659,438
Jul 18, 4 AM $ 292.13
+0.10%
$ 631,625 $ 660,039
Jul 18, 3 AM $ 291.84
+0.01%
$ 631,009 $ 658,962
Jul 18, 2 AM $ 291.8
-0.30%
$ 630,929 $ 659,839
Jul 18, 1 AM $ 292.68
-0.06%
$ 632,813 $ 659,614
Jul 18, 12 AM $ 292.87
-0.10%
$ 633,233 $ 659,584
Jul 17, 11 PM $ 293.15
+0.28%
$ 633,846 $ 659,926
Jul 17, 10 PM $ 292.34
-0.16%
$ 632,082 $ 659,229
Jul 17, 9 PM $ 292.8
-0.01%
$ 633,083 $ 658,981
Jul 17, 8 PM $ 292.83
-0.41%
$ 633,154 $ 660,809
Jul 17, 7 PM $ 294.06
-0.27%
$ 635,802 $ 660,413
Jul 17, 6 PM $ 294.85
+0.34%
$ 637,523 $ 661,708