Intuit (Ondo Tokenized) Historical Data

INTUon Page 5
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 304.59
+0.00%
$ 658,567 $ 659,704
11:53 PM $ 304.56
+0.00%
$ 658,567 $ 659,725
11:52 PM $ 304.55
+0.00%
$ 658,567 $ 659,744
11:51 PM $ 304.4
+0.00%
$ 658,567 $ 659,643
11:50 PM $ 304.38
+0.00%
$ 658,567 $ 659,621
11:49 PM $ 304.39
+0.00%
$ 658,139 $ 659,595
11:48 PM $ 304.38
+0.00%
$ 658,139 $ 659,560
11:47 PM $ 304.37
+0.00%
$ 658,139 $ 659,558
11:46 PM $ 304.53
+0.00%
$ 658,139 $ 659,612
11:45 PM $ 304.55
+0.00%
$ 658,139 $ 659,622
11:44 PM $ 304.54
+0.00%
$ 658,469 $ 659,717
11:43 PM $ 304.55
+0.00%
$ 658,469 $ 659,782
11:42 PM $ 304.55
+0.00%
$ 658,469 $ 659,878
11:41 PM $ 304.18
+0.00%
$ 658,469 $ 659,891
11:40 PM $ 304.18
+0.00%
$ 658,469 $ 659,888
11:39 PM $ 304.17
+0.00%
$ 657,666 $ 659,886
11:38 PM $ 304.16
+0.00%
$ 657,666 $ 659,894
11:37 PM $ 304.16
+0.00%
$ 657,666 $ 659,910
11:36 PM $ 303.88
+0.00%
$ 657,666 $ 659,849
11:35 PM $ 303.88
+0.00%
$ 657,666 $ 659,868
11:34 PM $ 303.87
+0.00%
$ 657,018 $ 659,817
11:33 PM $ 303.86
+0.00%
$ 657,018 $ 659,804
11:32 PM $ 303.86
+0.00%
$ 657,018 $ 659,751
11:31 PM $ 303.65
+0.00%
$ 657,018 $ 659,726
11:30 PM $ 303.64
+0.00%
$ 657,018 $ 659,737
11:29 PM $ 303.63
+0.00%
$ 656,497 $ 659,746
11:28 PM $ 303.63
+0.00%
$ 656,497 $ 659,803
11:27 PM $ 303.63
+0.00%
$ 656,497 $ 659,843
11:26 PM $ 303.47
+0.00%
$ 656,497 $ 659,915
11:25 PM $ 303.47
+0.00%
$ 656,497 $ 659,932
11:24 PM $ 303.46
+0.00%
$ 656,137 $ 659,961
11:23 PM $ 303.46
+0.00%
$ 656,137 $ 659,991
11:22 PM $ 303.46
+0.00%
$ 656,137 $ 660,022
11:21 PM $ 303.7
+0.00%
$ 656,137 $ 660,151
11:20 PM $ 303.7
+0.00%
$ 656,137 $ 660,206
11:19 PM $ 303.72
+0.00%
$ 656,696 $ 660,260
11:18 PM $ 303.71
+0.00%
$ 656,696 $ 660,298
11:17 PM $ 303.72
+0.00%
$ 656,696 $ 660,317
11:16 PM $ 303.66
+0.00%
$ 656,696 $ 660,105
11:15 PM $ 303.67
+0.00%
$ 656,696 $ 660,134
11:14 PM $ 303.67
+0.00%
$ 656,581 $ 660,132
11:13 PM $ 303.67
+0.00%
$ 656,581 $ 660,112
11:12 PM $ 303.66
-0.01%
$ 656,581 $ 660,106
11:11 PM $ 303.98
+0.00%
$ 656,581 $ 660,129
11:10 PM $ 303.97
+0.00%
$ 656,581 $ 660,154
11:09 PM $ 303.97
+0.00%
$ 657,229 $ 660,184
11:08 PM $ 303.97
+0.00%
$ 657,229 $ 660,169
11:07 PM $ 303.99
+0.00%
$ 657,229 $ 660,152
11:06 PM $ 303.83
+0.00%
$ 657,229 $ 660,372
11:05 PM $ 303.84
+0.00%
$ 657,229 $ 660,357