Intuit (Ondo Tokenized) Historical Data

INTUon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 391.1
-0.09%
$ 845,624 $ 163,353
Feb 26, 4 PM $ 392.22
-3.26%
$ 848,045 $ 159,558
Feb 26, 3 PM $ 405.48
+1.15%
$ 876,716 $ 143,372
Feb 26, 2 PM $ 400.83
+3.97%
$ 866,662 $ 141,858
Feb 26, 1 PM $ 385.45
+0.34%
$ 833,408 $ 101,477
Feb 26, 12 PM $ 384.21
+0.47%
$ 830,726 $ 96,562
Feb 26, 11 AM $ 382.51
+0.40%
$ 827,051 $ 91,335
Feb 26, 10 AM $ 381.01
-0.02%
$ 823,808 $ 90,983
Feb 26, 9 AM $ 381.17
+0.08%
$ 824,153 $ 91,009
Feb 26, 8 AM $ 381.11
+0.03%
$ 824,024 $ 98,630
Feb 26, 7 AM $ 381.03
-0.27%
$ 823,851 $ 98,821
Feb 26, 6 AM $ 382.08
+0.07%
$ 826,121 $ 99,282
Feb 26, 5 AM $ 381.81
+0.46%
$ 825,537 $ 99,002
Feb 26, 4 AM $ 380.15
+0.02%
$ 821,948 $ 98,294
Feb 26, 3 AM $ 380.03
+0.39%
$ 821,689 $ 98,522
Feb 26, 2 AM $ 378.49
-0.02%
$ 818,359 $ 95,959
Feb 26, 1 AM $ 378.6
-0.03%
$ 818,597 $ 96,066
Feb 26, 12 AM $ 378.48
-0.01%
$ 818,337 $ 97,628
Feb 25, 11 PM $ 378.51
+0.55%
$ 818,402 $ 97,861
Feb 25, 10 PM $ 376.39
+0.09%
$ 813,818 $ 97,960
Feb 25, 9 PM $ 376.05
-1.19%
$ 813,083 $ 97,661
Feb 25, 8 PM $ 380.27
+0.49%
$ 822,207 $ 93,736
Feb 25, 7 PM $ 378.45
+1.21%
$ 818,272 $ 90,300
Feb 25, 6 PM $ 373.98
+0.91%
$ 808,607 $ 88,823
Feb 25, 5 PM $ 370.67
+0.11%
$ 801,451 $ 85,922
Feb 25, 4 PM $ 370.13
-0.07%
$ 800,283 $ 86,185
Feb 25, 3 PM $ 370.45
+1.30%
$ 800,975 $ 86,433
Feb 25, 2 PM $ 363.38
+0.65%
$ 785,688 $ 98,807
Feb 25, 1 PM $ 361.07
+0.00%
$ 780,694 $ 119,732
Feb 25, 12 PM $ 360.92
+0.42%
$ 780,370 $ 163,935
Feb 25, 11 AM $ 359.39
+0.17%
$ 777,061 $ 162,553
Feb 25, 10 AM $ 358.83
-0.13%
$ 775,851 $ 163,481
Feb 25, 9 AM $ 359.25
-0.33%
$ 776,759 $ 163,167
Feb 25, 8 AM $ 360.55
-0.07%
$ 779,570 $ 152,530
Feb 25, 7 AM $ 360.81
+0.41%
$ 780,132 $ 151,931
Feb 25, 6 AM $ 359.31
-0.02%
$ 776,888 $ 151,611
Feb 25, 5 AM $ 359.41
-0.52%
$ 777,105 $ 152,023
Feb 25, 4 AM $ 361.32
+0.68%
$ 781,234 $ 152,569
Feb 25, 3 AM $ 358.92
-0.64%
$ 776,045 $ 152,472
Feb 25, 2 AM $ 361.31
+0.28%
$ 781,213 $ 152,312
Feb 25, 1 AM $ 360.31
+0.45%
$ 779,051 $ 152,519
Feb 25, 12 AM $ 358.66
+0.00%
$ 775,483 $ 153,166
Feb 24, 11 PM $ 358.68
+0.00%
$ 775,526 $ 153,332
Feb 24, 10 PM $ 358.65
+0.00%
$ 775,461 $ 153,561
Feb 24, 9 PM $ 358.66
-0.24%
$ 775,483 $ 153,896
Feb 24, 8 PM $ 359.37
-0.44%
$ 777,018 $ 158,703
Feb 24, 7 PM $ 361.24
-0.43%
$ 781,061 $ 162,741
Feb 24, 6 PM $ 362.96
+0.50%
$ 784,780 $ 162,368
Feb 24, 5 PM $ 360.99
-0.02%
$ 780,521 $ 162,465
Feb 24, 4 PM $ 361.04
-1.50%
$ 780,629 $ 163,652