Intuit (Ondo Tokenized) Historical Data

INTUon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 361.04
-1.50%
$ 780,629 $ 163,652
Feb 24, 3 PM $ 366.5
+0.63%
$ 792,434 $ 161,099
Feb 24, 2 PM $ 367.52
-3.45%
$ 794,640 $ 152,102
Feb 24, 1 PM $ 380.96
+5.30%
$ 823,699 $ 137,894
Feb 24, 12 PM $ 358.09
-0.12%
$ 774,251 $ 95,462
Feb 24, 11 AM $ 358.69
+0.27%
$ 775,548 $ 96,034
Feb 24, 10 AM $ 357.75
+0.04%
$ 773,515 $ 95,063
Feb 24, 9 AM $ 357.58
-0.26%
$ 773,148 $ 95,248
Feb 24, 8 AM $ 358.51
+0.04%
$ 775,159 $ 95,347
Feb 24, 7 AM $ 358.44
-0.22%
$ 775,007 $ 98,774
Feb 24, 6 AM $ 359.19
+0.27%
$ 776,629 $ 98,714
Feb 24, 5 AM $ 358.14
-0.14%
$ 774,359 $ 99,000
Feb 24, 4 AM $ 358.53
-0.29%
$ 775,202 $ 98,224
Feb 24, 3 AM $ 359.67
+0.37%
$ 777,667 $ 98,272
Feb 24, 2 AM $ 358.24
+0.03%
$ 774,575 $ 98,180
Feb 24, 1 AM $ 358.22
-0.07%
$ 774,532 $ 100,321
Feb 24, 12 AM $ 358.35
+0.03%
$ 774,813 $ 98,792
Feb 23, 11 PM $ 358.36
+0.06%
$ 774,834 $ 98,254
Feb 23, 10 PM $ 358.12
+0.32%
$ 774,315 $ 98,064
Feb 23, 9 PM $ 356.98
-0.80%
$ 771,851 $ 98,086
Feb 23, 8 PM $ 359.63
+1.52%
$ 777,580 $ 91,460
Feb 23, 7 PM $ 354.29
+0.80%
$ 766,034 $ 87,553
Feb 23, 6 PM $ 351.71
-0.13%
$ 760,456 $ 86,648
Feb 23, 5 PM $ 351.93
-0.36%
$ 760,932 $ 86,742
Feb 23, 4 PM $ 353.14
-0.25%
$ 763,548 $ 85,793
Feb 23, 3 PM $ 353.96
-1.87%
$ 765,321 $ 85,410
Feb 23, 2 PM $ 360.61
-5.03%
$ 779,699 $ 80,876
Feb 23, 1 PM $ 379.54
+0.13%
$ 820,629 $ 63,458
Feb 23, 12 PM $ 379.2
-0.27%
$ 819,894 $ 61,812
Feb 23, 11 AM $ 380.23
-0.09%
$ 822,121 $ 61,260
Feb 23, 10 AM $ 380.49
+0.37%
$ 822,683 $ 61,310
Feb 23, 9 AM $ 379.26
-0.14%
$ 820,024 $ 61,571
Feb 23, 8 AM $ 379.87
-0.12%
$ 821,343 $ 61,641
Feb 23, 7 AM $ 380.27
-0.05%
$ 822,207 $ 58,678
Feb 23, 6 AM $ 380.53
+0.00%
$ 822,770 $ 58,771
Feb 23, 5 AM $ 380.44
+0.03%
$ 822,575 $ 58,664
Feb 23, 4 AM $ 380.25
-0.06%
$ 822,164 $ 59,250
Feb 23, 3 AM $ 380.34
-0.01%
$ 822,359 $ 59,096
Feb 23, 2 AM $ 380.37
-0.61%
$ 822,424 $ 58,873
Feb 23, 1 AM $ 382.69
+0.12%
$ 827,440 $ 56,478
Feb 23, 12 AM $ 382.09
-0.20%
$ 826,143 $ 55,234
Feb 22, 11 PM $ 382.84
+0.05%
$ 827,764 $ 55,031
Feb 22, 10 PM $ 382.62
-0.04%
$ 827,289 $ 55,005
Feb 22, 9 PM $ 382.77
+0.22%
$ 827,613 $ 54,606
Feb 22, 8 PM $ 381.85
-0.27%
$ 825,624 $ 54,701
Feb 22, 7 PM $ 382.81
+0.20%
$ 827,699 $ 54,781
Feb 22, 6 PM $ 382.04
-0.05%
$ 826,035 $ 54,078
Feb 22, 5 PM $ 382.3
+0.09%
$ 826,597 $ 53,391
Feb 22, 4 PM $ 381.99
-0.15%
$ 825,926 $ 52,997
Feb 22, 3 PM $ 382.67
+0.16%
$ 827,397 $ 52,950