Intuit (Ondo Tokenized) Historical Data

INTUon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 381.99
-0.15%
$ 825,926 $ 52,997
Feb 22, 3 PM $ 382.67
+0.16%
$ 827,397 $ 52,950
Feb 22, 2 PM $ 381.98
-0.14%
$ 826,164 $ 52,025
Feb 22, 1 PM $ 382.52
+0.19%
$ 827,072 $ 51,915
Feb 22, 12 PM $ 381.86
-0.20%
$ 825,645 $ 52,029
Feb 22, 11 AM $ 382.77
+0.22%
$ 827,613 $ 52,267
Feb 22, 10 AM $ 381.79
-0.15%
$ 825,494 $ 52,431
Feb 22, 9 AM $ 382.36
+0.14%
$ 826,726 $ 52,079
Feb 22, 8 AM $ 381.89
-0.26%
$ 825,710 $ 51,833
Feb 22, 7 AM $ 382.9
+0.19%
$ 827,894 $ 51,445
Feb 22, 6 AM $ 382.42
-0.03%
$ 826,856 $ 51,340
Feb 22, 5 AM $ 382
-0.11%
$ 825,948 $ 50,880
Feb 22, 4 AM $ 382.37
+0.15%
$ 826,964 $ 50,898
Feb 22, 3 AM $ 381.8
-0.26%
$ 825,516 $ 50,721
Feb 22, 2 AM $ 382.75
+0.09%
$ 827,570 $ 51,127
Feb 22, 1 AM $ 382.54
-0.08%
$ 827,094 $ 51,325
Feb 22, 12 AM $ 382.94
+0.05%
$ 827,245 $ 52,095
Feb 21, 11 PM $ 382.63
+0.14%
$ 827,310 $ 51,946
Feb 21, 10 PM $ 382.12
-0.19%
$ 825,970 $ 51,918
Feb 21, 9 PM $ 382.82
+0.14%
$ 827,721 $ 52,275
Feb 21, 8 PM $ 382.29
+0.10%
$ 827,094 $ 52,751
Feb 21, 7 PM $ 381.8
-0.28%
$ 825,818 $ 53,621
Feb 21, 6 PM $ 382.88
+0.03%
$ 827,851 $ 54,006
Feb 21, 5 PM $ 382.9
+0.29%
$ 827,894 $ 54,413
Feb 21, 4 PM $ 381.86
-0.15%
$ 825,537 $ 54,737
Feb 21, 3 PM $ 382.42
+0.17%
$ 826,856 $ 56,658
Feb 21, 2 PM $ 381.76
-0.26%
$ 825,429 $ 61,614
Feb 21, 1 PM $ 382.88
+0.26%
$ 827,808 $ 63,788
Feb 21, 12 PM $ 381.83
-0.16%
$ 825,580 $ 64,947
Feb 21, 11 AM $ 382.48
-0.08%
$ 826,986 $ 65,805
Feb 21, 10 AM $ 382.83
+0.03%
$ 827,743 $ 66,162
Feb 21, 9 AM $ 382.52
-0.04%
$ 827,072 $ 66,613
Feb 21, 8 AM $ 382.78
+0.26%
$ 827,635 $ 69,850
Feb 21, 7 AM $ 381.86
-0.25%
$ 825,645 $ 69,824
Feb 21, 6 AM $ 382.89
+0.02%
$ 827,872 $ 69,599
Feb 21, 5 AM $ 382.75
+0.19%
$ 827,570 $ 69,688
Feb 21, 4 AM $ 382.02
+0.07%
$ 825,991 $ 70,069
Feb 21, 3 AM $ 381.75
-0.05%
$ 825,408 $ 70,279
Feb 21, 2 AM $ 381.84
+0.02%
$ 825,602 $ 69,933
Feb 21, 1 AM $ 381.79
-0.18%
$ 825,494 $ 70,465
Feb 21, 12 AM $ 382.38
-0.14%
$ 826,770 $ 70,905
Feb 20, 11 PM $ 382.89
+0.04%
$ 827,699 $ 71,596
Feb 20, 10 PM $ 382.85
+0.13%
$ 827,786 $ 71,431
Feb 20, 9 PM $ 382.49
-0.11%
$ 827,008 $ 71,337
Feb 20, 8 PM $ 382.59
-0.05%
$ 827,224 $ 71,162
Feb 20, 7 PM $ 382.85
-0.20%
$ 827,786 $ 70,218
Feb 20, 6 PM $ 383.52
+0.00%
$ 829,494 $ 69,931
Feb 20, 5 PM $ 383.54
-0.03%
$ 829,278 $ 71,305
Feb 20, 4 PM $ 383.57
-0.88%
$ 829,343 $ 72,662
Feb 20, 3 PM $ 387.01
-0.09%
$ 836,781 $ 70,738