Intuit (Ondo Tokenized) Historical Data

INTUon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 387.01
-0.09%
$ 836,781 $ 70,738
Feb 20, 2 PM $ 387.52
+1.34%
$ 837,883 $ 66,888
Feb 20, 1 PM $ 382.34
-0.31%
$ 826,813 $ 74,868
Feb 20, 12 PM $ 383.53
-0.49%
$ 829,429 $ 73,800
Feb 20, 11 AM $ 385.51
-0.25%
$ 833,537 $ 75,819
Feb 20, 10 AM $ 386.54
+0.10%
$ 835,764 $ 77,183
Feb 20, 9 AM $ 385.39
+0.62%
$ 832,716 $ 81,728
Feb 20, 8 AM $ 382.99
+0.15%
$ 827,916 $ 84,856
Feb 20, 7 AM $ 382.4
+0.00%
$ 826,813 $ 85,000
Feb 20, 6 AM $ 382.29
+0.04%
$ 826,575 $ 85,521
Feb 20, 5 AM $ 382.11
-0.28%
$ 826,208 $ 85,989
Feb 20, 4 AM $ 383.15
-0.02%
$ 828,326 $ 85,871
Feb 20, 3 AM $ 383.42
+0.10%
$ 829,018 $ 85,553
Feb 20, 2 AM $ 382.85
+0.13%
$ 827,786 $ 85,651
Feb 20, 1 AM $ 382.28
-0.20%
$ 826,553 $ 85,136
Feb 20, 12 AM $ 382.97
+0.09%
$ 828,045 $ 86,220
Feb 19, 11 PM $ 382.58
-0.20%
$ 827,505 $ 86,113
Feb 19, 10 PM $ 383.17
+0.11%
$ 828,478 $ 85,813
Feb 19, 9 PM $ 382.84
+0.08%
$ 827,764 $ 86,004
Feb 19, 8 PM $ 382.68
+0.18%
$ 827,418 $ 88,857
Feb 19, 7 PM $ 381.84
-0.38%
$ 825,602 $ 90,686
Feb 19, 6 PM $ 383.4
-0.29%
$ 828,975 $ 92,407
Feb 19, 5 PM $ 384.65
+0.53%
$ 831,678 $ 90,871
Feb 19, 4 PM $ 382.65
-0.23%
$ 827,310 $ 89,524
Feb 19, 3 PM $ 383.52
-0.11%
$ 829,235 $ 89,589
Feb 19, 2 PM $ 384.02
-1.46%
$ 830,316 $ 94,820
Feb 19, 1 PM $ 389.75
+0.03%
$ 842,835 $ 95,149
Feb 19, 12 PM $ 389.71
+0.00%
$ 842,618 $ 95,002
Feb 19, 11 AM $ 389.64
-0.47%
$ 842,467 $ 92,231
Feb 19, 10 AM $ 391.48
+0.56%
$ 846,445 $ 90,633
Feb 19, 9 AM $ 389.32
-0.43%
$ 841,516 $ 86,346
Feb 19, 8 AM $ 391.11
-0.03%
$ 845,645 $ 79,716
Feb 19, 7 AM $ 391.29
+0.01%
$ 846,035 $ 79,471
Feb 19, 6 AM $ 391.26
+0.24%
$ 845,970 $ 79,246
Feb 19, 5 AM $ 390.84
-0.10%
$ 845,062 $ 78,782
Feb 19, 4 AM $ 391.35
+0.25%
$ 846,164 $ 78,763
Feb 19, 3 AM $ 390.28
-0.24%
$ 843,851 $ 79,126
Feb 19, 2 AM $ 391.31
+0.22%
$ 846,078 $ 80,075
Feb 19, 1 AM $ 390.62
-0.49%
$ 844,586 $ 79,932
Feb 19, 12 AM $ 392.6
+0.13%
$ 848,867 $ 78,624
Feb 18, 11 PM $ 392.09
+0.10%
$ 847,483 $ 78,315
Feb 18, 10 PM $ 391.71
-0.04%
$ 847,116 $ 78,616
Feb 18, 9 PM $ 391.82
-0.17%
$ 847,181 $ 78,517
Feb 18, 8 PM $ 392.48
-0.11%
$ 848,608 $ 75,628
Feb 18, 7 PM $ 392.91
-0.54%
$ 849,537 $ 73,872
Feb 18, 6 PM $ 394.98
-0.46%
$ 853,991 $ 77,927
Feb 18, 5 PM $ 396.8
-0.05%
$ 857,948 $ 80,755
Feb 18, 4 PM $ 397.12
+0.34%
$ 858,640 $ 86,013
Feb 18, 3 PM $ 395.79
+1.75%
$ 855,764 $ 92,298
Feb 18, 2 PM $ 389.76
+2.17%
$ 842,726 $ 101,179