Intuit (Ondo Tokenized) Historical Data

INTUon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 389.76
+2.17%
$ 842,726 $ 101,179
Feb 18, 1 PM $ 381.26
-0.10%
$ 824,348 $ 115,542
Feb 18, 12 PM $ 381.64
+0.09%
$ 825,170 $ 115,440
Feb 18, 11 AM $ 381.23
+0.01%
$ 824,283 $ 115,596
Feb 18, 10 AM $ 381.4
-0.47%
$ 824,651 $ 118,667
Feb 18, 9 AM $ 383.14
+0.18%
$ 828,413 $ 118,569
Feb 18, 8 AM $ 382.58
-0.26%
$ 827,202 $ 118,846
Feb 18, 7 AM $ 383.65
+0.61%
$ 829,580 $ 118,575
Feb 18, 6 AM $ 381.19
-0.10%
$ 824,283 $ 118,580
Feb 18, 5 AM $ 381.56
-0.63%
$ 825,299 $ 119,061
Feb 18, 4 AM $ 384.01
+0.07%
$ 830,294 $ 118,593
Feb 18, 3 AM $ 383.74
+0.72%
$ 829,710 $ 118,642
Feb 18, 2 AM $ 381.03
+0.06%
$ 823,851 $ 121,464
Feb 18, 1 AM $ 380.74
+0.21%
$ 823,224 $ 121,795
Feb 18, 12 AM $ 380.15
+0.16%
$ 821,948 $ 126,912
Feb 17, 11 PM $ 379.53
-0.35%
$ 820,737 $ 126,406
Feb 17, 10 PM $ 380.88
-0.15%
$ 823,526 $ 126,857
Feb 17, 9 PM $ 381.29
-0.04%
$ 824,413 $ 127,629
Feb 17, 8 PM $ 381.54
+0.53%
$ 824,953 $ 127,156
Feb 17, 7 PM $ 379.55
-0.28%
$ 820,651 $ 127,034
Feb 17, 6 PM $ 380.6
+0.48%
$ 822,921 $ 122,056
Feb 17, 5 PM $ 378.62
-0.85%
$ 818,640 $ 119,239
Feb 17, 4 PM $ 381.91
+0.81%
$ 825,753 $ 113,574
Feb 17, 3 PM $ 378.86
-2.18%
$ 819,159 $ 107,404
Feb 17, 2 PM $ 388.81
-2.38%
$ 840,672 $ 91,981
Feb 17, 1 PM $ 398.34
+0.28%
$ 861,278 $ 67,350
Feb 17, 12 PM $ 397.24
+0.06%
$ 858,899 $ 67,405
Feb 17, 11 AM $ 397.15
-0.27%
$ 858,705 $ 67,509
Feb 17, 10 AM $ 398.38
-0.05%
$ 862,143 $ 67,259
Feb 17, 9 AM $ 398.56
-0.02%
$ 861,754 $ 63,782
Feb 17, 8 AM $ 398.49
-0.46%
$ 861,537 $ 63,761
Feb 17, 7 AM $ 400.29
+0.45%
$ 865,494 $ 64,206
Feb 17, 6 AM $ 398.66
-0.60%
$ 862,229 $ 64,242
Feb 17, 5 AM $ 401.23
+0.66%
$ 867,527 $ 63,802
Feb 17, 4 AM $ 398.63
-0.54%
$ 861,905 $ 63,777
Feb 17, 3 AM $ 401.04
-0.39%
$ 867,116 $ 63,977
Feb 17, 2 AM $ 402.7
+0.12%
$ 870,705 $ 60,433
Feb 17, 1 AM $ 402.15
+1.41%
$ 869,451 $ 59,682
Feb 17, 12 AM $ 396.54
+0.00%
$ 857,386 $ 54,416
Feb 16, 11 PM $ 396.55
+0.00%
$ 857,321 $ 54,704
Feb 16, 10 PM $ 396.52
-0.01%
$ 857,343 $ 54,430
Feb 16, 9 PM $ 396.52
-0.01%
$ 857,343 $ 53,883
Feb 16, 8 PM $ 396.54
+0.00%
$ 857,386 $ 54,433
Feb 16, 7 PM $ 396.5
+0.00%
$ 857,299 $ 54,507
Feb 16, 6 PM $ 396.51
-0.01%
$ 857,321 $ 53,851
Feb 16, 5 PM $ 396.54
+0.00%
$ 857,386 $ 53,972
Feb 16, 4 PM $ 396.55
+0.01%
$ 857,408 $ 54,622
Feb 16, 3 PM $ 396.54
+0.01%
$ 857,386 $ 54,778
Feb 16, 2 PM $ 396.51
-0.01%
$ 857,321 $ 54,660
Feb 16, 1 PM $ 396.51
+0.00%
$ 857,321 $ 54,617