Intuit (Ondo Tokenized) Historical Data

INTUon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 396.51
+0.00%
$ 857,321 $ 54,617
Feb 16, 12 PM $ 396.54
+0.00%
$ 857,386 $ 54,786
Feb 16, 11 AM $ 396.54
+0.00%
$ 857,386 $ 54,257
Feb 16, 10 AM $ 396.55
+0.50%
$ 857,408 $ 53,960
Feb 16, 9 AM $ 394.57
+0.00%
$ 853,126 $ 54,016
Feb 16, 8 AM $ 394.56
+0.00%
$ 853,105 $ 54,328
Feb 16, 7 AM $ 394.58
+0.01%
$ 853,148 $ 54,264
Feb 16, 6 AM $ 394.61
+0.01%
$ 853,213 $ 53,659
Feb 16, 5 AM $ 394.58
+0.01%
$ 853,148 $ 53,733
Feb 16, 4 AM $ 394.56
+0.00%
$ 853,105 $ 53,920
Feb 16, 3 AM $ 394.54
-0.01%
$ 853,062 $ 53,395
Feb 16, 2 AM $ 394.55
+0.00%
$ 853,083 $ 53,368
Download