Intuit (Ondo Tokenized) Historical Data

INTUon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 294.85
+0.34%
$ 637,523 $ 661,708
Jul 17, 5 PM $ 293.87
-0.02%
$ 635,396 $ 662,938
Jul 17, 4 PM $ 293.91
-0.43%
$ 635,487 $ 663,648
Jul 17, 3 PM $ 295.19
-0.50%
$ 638,244 $ 664,620
Jul 17, 2 PM $ 296.67
-1.73%
$ 641,443 $ 665,834
Jul 17, 1 PM $ 301.88
+3.42%
$ 652,721 $ 670,943
Jul 17, 12 PM $ 291.9
-0.20%
$ 631,127 $ 674,371
Jul 17, 11 AM $ 292.48
+0.28%
$ 632,385 $ 675,087
Jul 17, 10 AM $ 291.64
-0.32%
$ 630,576 $ 673,687
Jul 17, 9 AM $ 292.58
+0.00%
$ 632,605 $ 673,491
Jul 17, 8 AM $ 292.59
-0.33%
$ 632,627 $ 673,367
Jul 17, 7 AM $ 293.57
+0.00%
$ 634,744 $ 675,063
Jul 17, 6 AM $ 293.57
-0.24%
$ 634,740 $ 674,743
Jul 17, 5 AM $ 294.3
-0.27%
$ 636,318 $ 674,568
Jul 17, 4 AM $ 295.08
+0.08%
$ 638,021 $ 673,714
Jul 17, 3 AM $ 294.84
+0.03%
$ 637,488 $ 675,115
Jul 17, 2 AM $ 294.76
+0.20%
$ 637,316 $ 674,132
Jul 17, 1 AM $ 294.16
+0.29%
$ 636,021 $ 673,498
Jul 17, 12 AM $ 293.29
-0.08%
$ 634,139 $ 674,145
Jul 16, 11 PM $ 293.53
-0.09%
$ 634,668 $ 677,954
Jul 16, 10 PM $ 293.82
-0.02%
$ 635,278 $ 678,838
Jul 16, 9 PM $ 293.88
-0.66%
$ 635,413 $ 679,650
Jul 16, 8 PM $ 295.83
-0.15%
$ 639,642 $ 677,609
Jul 16, 7 PM $ 296.26
-0.06%
$ 640,574 $ 677,516
Jul 16, 6 PM $ 296.43
-0.26%
$ 640,931 $ 677,118
Jul 16, 5 PM $ 297.19
+0.24%
$ 642,583 $ 675,877
Jul 16, 4 PM $ 296.47
+2.00%
$ 641,017 $ 675,986
Jul 16, 3 PM $ 290.66
+1.28%
$ 628,459 $ 675,832
Jul 16, 2 PM $ 286.98
+0.55%
$ 620,494 $ 675,856
Jul 16, 1 PM $ 285.42
+0.41%
$ 617,136 $ 674,140
Jul 16, 12 PM $ 284.27
-1.06%
$ 614,642 $ 672,882
Jul 16, 11 AM $ 287.32
+0.16%
$ 621,236 $ 672,089
Jul 16, 10 AM $ 286.87
+0.07%
$ 620,251 $ 672,871
Jul 16, 9 AM $ 286.64
+0.02%
$ 619,765 $ 674,034
Jul 16, 8 AM $ 286.58
+1.70%
$ 619,632 $ 673,683
Jul 16, 7 AM $ 281.81
+0.09%
$ 609,320 $ 673,721
Jul 16, 6 AM $ 281.56
+0.07%
$ 608,784 $ 673,592
Jul 16, 5 AM $ 281.37
-0.11%
$ 608,365 $ 673,876
Jul 16, 4 AM $ 281.67
+0.06%
$ 609,007 $ 673,982
Jul 16, 3 AM $ 281.48
-0.04%
$ 608,605 $ 673,133
Jul 16, 2 AM $ 281.6
-0.25%
$ 608,863 $ 673,821
Jul 16, 1 AM $ 282.31
-0.20%
$ 610,396 $ 675,191
Jul 16, 12 AM $ 282.88
-0.11%
$ 611,632 $ 673,720
Jul 15, 11 PM $ 283.2
+0.26%
$ 612,319 $ 669,844
Jul 15, 10 PM $ 282.46
-0.02%
$ 610,728 $ 668,429
Jul 15, 9 PM $ 282.51
-0.04%
$ 610,836 $ 668,076
Jul 15, 8 PM $ 282.62
+0.06%
$ 611,063 $ 668,326
Jul 15, 7 PM $ 282.46
-0.04%
$ 610,728 $ 668,863
Jul 15, 6 PM $ 282.56
-0.12%
$ 610,941 $ 668,944
Jul 15, 5 PM $ 282.89
-0.51%
$ 611,661 $ 669,308