Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $316.16
-0.05%
$683,591 $159,283
Sep 11, 10 AM $316.34
+0.02%
$683,980 $158,736
Sep 11, 9 AM $316.1
+0.03%
$683,461 $158,668
Sep 11, 8 AM $315.95
-0.17%
$683,137 $159,194
Sep 11, 7 AM $316.31
-0.31%
$683,915 $158,834
Sep 11, 6 AM $317.61
+0.07%
$686,726 $159,540
Sep 11, 5 AM $317.39
+0.14%
$686,250 $160,090
Sep 11, 4 AM $316.95
+0.01%
$685,299 $160,463
Sep 11, 3 AM $316.92
+0.36%
$685,234 $160,662
Sep 11, 2 AM $315.78
-0.13%
$682,769 $161,754
Sep 11, 1 AM $316.16
+0.13%
$683,591 $162,352
Sep 11, 12 AM $315.74
+0.28%
$682,683 $161,876
Sep 10, 11 PM $314.66
-0.10%
$680,348 $162,932
Sep 10, 10 PM $314.96
+0.02%
$680,996 $163,016
Sep 10, 9 PM $314.9
-0.08%
$680,867 $161,135
Sep 10, 8 PM $315.14
+0.01%
$681,386 $163,039
Sep 10, 7 PM $315.36
+0.42%
$681,861 $162,984
Sep 10, 6 PM $313.69
-0.42%
$678,250 $163,535
Sep 10, 5 PM $314.72
-0.78%
$680,477 $162,427
Sep 10, 4 PM $317.16
+0.03%
$685,753 $162,587
Sep 10, 3 PM $317.05
-0.11%
$685,515 $162,501
Sep 10, 2 PM $318.29
+0.36%
$688,196 $161,725
Sep 10, 1 PM $317.17
+0.75%
$685,775 $163,696
Sep 10, 12 PM $314.81
-0.63%
$680,672 $160,995
Sep 10, 11 AM $316.8
-0.07%
$684,975 $161,006
Sep 10, 10 AM $317.53
+0.20%
$686,553 $160,299
Sep 10, 9 AM $316.92
+0.03%
$685,234 $161,007
Sep 10, 8 AM $316.84
+0.33%
$685,061 $159,587
Sep 10, 7 AM $315.86
-0.28%
$682,942 $159,625
Sep 10, 6 AM $316.8
+0.04%
$684,975 $160,223
Sep 10, 5 AM $316.66
+0.01%
$684,672 $161,856
Sep 10, 4 AM $316.62
+0.02%
$684,586 $161,795
Sep 10, 3 AM $316.57
+0.06%
$684,477 $161,571
Sep 10, 2 AM $316.38
-0.27%
$684,067 $158,307
Sep 10, 1 AM $317.23
-0.11%
$685,904 $157,511
Sep 10, 12 AM $317.59
+0.42%
$686,683 $158,913
Sep 9, 11 PM $316.33
-0.09%
$683,958 $158,550
Sep 9, 10 PM $316.6
+0.24%
$684,542 $159,065
Sep 9, 9 PM $315.86
+0.07%
$682,942 $159,068
Sep 9, 8 PM $315.64
-0.15%
$682,467 $156,721
Sep 9, 7 PM $316.22
-0.12%
$683,721 $156,184
Sep 9, 6 PM $316.76
-0.81%
$684,888 $155,043
Sep 9, 5 PM $319.1
+0.48%
$689,948 $155,289
Sep 9, 4 PM $317.62
+0.03%
$686,748 $154,889
Sep 9, 3 PM $317.51
-0.82%
$686,510 $155,538
Sep 9, 2 PM $320.1
-0.23%
$692,110 $156,637
Sep 9, 1 PM $318.35
-1.52%
$688,326 $153,961
Sep 9, 12 PM $323.27
+0.32%
$698,964 $154,609
Sep 9, 11 AM $322.24
+0.24%
$696,737 $153,644
Sep 9, 10 AM $321.47
-0.08%
$695,072 $155,190