Intuit (Ondo Tokenized) Historical Data

INTUon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 313.11
-0.55%
$ 676,987 $ 666,422
May 27, 3 PM $ 314.83
+0.58%
$ 680,711 $ 666,657
May 27, 2 PM $ 314.52
+1.48%
$ 680,035 $ 667,536
May 27, 1 PM $ 310.52
+2.46%
$ 671,395 $ 667,407
May 27, 12 PM $ 303.06
-0.41%
$ 655,263 $ 667,167
May 27, 11 AM $ 304.37
+0.00%
$ 658,091 $ 666,771
May 27, 10 AM $ 304.37
-0.59%
$ 658,098 $ 666,347
May 27, 9 AM $ 306.18
+0.48%
$ 662,016 $ 666,497
May 27, 8 AM $ 304.73
-0.54%
$ 658,875 $ 665,858
May 27, 7 AM $ 304.71
+0.01%
$ 658,840 $ 666,030
May 27, 6 AM $ 304.43
-0.63%
$ 658,227 $ 665,147
May 27, 5 AM $ 304.63
+0.02%
$ 658,670 $ 664,732
May 27, 4 AM $ 304.56
+0.06%
$ 658,510 $ 664,302
May 27, 3 AM $ 304.44
-0.52%
$ 658,260 $ 664,682
May 27, 2 AM $ 305.79
-0.01%
$ 661,171 $ 664,517
May 27, 1 AM $ 306
+0.20%
$ 661,627 $ 663,471
May 27, 12 AM $ 305.39
+0.31%
$ 660,295 $ 664,361
May 26, 11 PM $ 304.45
-0.34%
$ 658,274 $ 663,038
May 26, 10 PM $ 305.48
+0.37%
$ 660,505 $ 663,706
May 26, 9 PM $ 304.43
+0.00%
$ 658,235 $ 663,585
May 26, 8 PM $ 304.43
-0.48%
$ 658,227 $ 662,813
May 26, 7 PM $ 306.08
-0.08%
$ 661,806 $ 663,341
May 26, 6 PM $ 305.95
-0.13%
$ 661,517 $ 663,936
May 26, 5 PM $ 307.08
-1.46%
$ 663,960 $ 663,640
May 26, 4 PM $ 311.62
+0.38%
$ 673,767 $ 663,194
May 26, 3 PM $ 310.48
-0.58%
$ 671,306 $ 663,667
May 26, 2 PM $ 312.29
-0.10%
$ 675,224 $ 662,263
May 26, 1 PM $ 312.68
-2.46%
$ 676,068 $ 661,086
May 26, 12 PM $ 320.8
-0.27%
$ 693,630 $ 658,355
May 26, 11 AM $ 321.66
-0.04%
$ 695,477 $ 658,629
May 26, 10 AM $ 321.79
+0.55%
$ 695,757 $ 658,936
May 26, 9 AM $ 320.03
+0.00%
$ 691,960 $ 658,897
May 26, 8 AM $ 320.14
-0.46%
$ 692,196 $ 658,906
May 26, 7 AM $ 321.61
+0.47%
$ 695,366 $ 658,326
May 26, 6 AM $ 320.08
-0.07%
$ 692,067 $ 658,217
May 26, 5 AM $ 319.98
-0.27%
$ 691,840 $ 657,884
May 26, 4 AM $ 320.39
-0.30%
$ 692,746 $ 658,701
May 26, 3 AM $ 320.27
-0.07%
$ 692,470 $ 658,382
May 26, 2 AM $ 320.5
-0.27%
$ 692,969 $ 657,757
May 26, 1 AM $ 321.53
+0.07%
$ 695,198 $ 657,300
May 26, 12 AM $ 321.31
-0.04%
$ 694,726 $ 656,176
May 25, 11 PM $ 321.43
+0.00%
$ 694,980 $ 656,884
May 25, 10 PM $ 321.44
+0.30%
$ 695,010 $ 658,140
May 25, 9 PM $ 320.48
-0.26%
$ 692,936 $ 658,626
May 25, 8 PM $ 321.45
+0.19%
$ 695,022 $ 659,510
May 25, 7 PM $ 320.97
-0.13%
$ 693,999 $ 660,485
May 25, 6 PM $ 321.38
+0.01%
$ 694,874 $ 660,694
May 25, 5 PM $ 321.35
+0.00%
$ 694,807 $ 659,706
May 25, 4 PM $ 321.35
+0.31%
$ 694,822 $ 658,266
May 25, 3 PM $ 320.35
+0.12%
$ 692,658 $ 658,203