Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 PM $305.14
+0.00%
$659,894 $149,043
5:12 PM $305.27
+0.00%
$659,894 $148,866
5:11 PM $305.07
+0.00%
$659,894 $148,796
5:10 PM $305.05
+0.00%
$659,894 $148,737
5:09 PM $304.93
+0.00%
$659,310 $148,662
5:08 PM $304.98
+0.00%
$659,310 $148,560
5:07 PM $304.97
+0.00%
$659,310 $148,496
5:06 PM $304.99
+0.00%
$659,310 $148,490
5:05 PM $304.95
+0.00%
$659,310 $148,333
5:04 PM $304.9
+0.00%
$659,245 $148,355
5:03 PM $305.06
+0.00%
$659,245 $148,217
5:02 PM $305.17
+0.00%
$659,245 $148,104
5:01 PM $304.87
+0.00%
$659,245 $147,960
5:00 PM $304.9
+0.00%
$659,245 $147,982
4:59 PM $304.89
+0.00%
$659,223 $147,976
4:58 PM $304.51
+0.00%
$659,223 $148,010
4:57 PM $304.57
+0.00%
$659,223 $148,069
4:56 PM $304.79
+0.00%
$659,223 $148,205
4:55 PM $304.77
+0.00%
$659,223 $148,331
4:54 PM $304.85
+0.00%
$659,137 $148,487
4:53 PM $304.88
+0.00%
$659,137 $148,669
4:52 PM $304.99
+0.00%
$659,137 $148,827
4:51 PM $304.86
+0.00%
$659,137 $148,989
4:50 PM $305.03
+0.00%
$659,137 $149,042
4:49 PM $305.17
+0.00%
$659,829 $149,101
4:48 PM $305.37
+0.00%
$659,829 $149,164
4:47 PM $305.03
+0.00%
$659,829 $149,189
4:46 PM $305.02
+0.00%
$659,829 $149,151
4:45 PM $304.96
+0.00%
$659,829 $149,096
4:44 PM $304.88
+0.00%
$659,202 $149,123
4:43 PM $304.94
+0.00%
$659,202 $149,059
4:42 PM $305.06
+0.00%
$659,202 $149,014
4:41 PM $305.4
+0.00%
$659,202 $148,968
4:40 PM $305.4
+0.00%
$659,202 $149,031
4:39 PM $305.43
+0.00%
$660,391 $149,134
4:38 PM $305.47
+0.00%
$660,391 $149,218
4:37 PM $305.47
+0.00%
$660,391 $149,312
4:36 PM $305.51
+0.00%
$660,391 $149,240
4:35 PM $305.43
+0.00%
$660,391 $149,181
4:34 PM $305.35
+0.00%
$660,218 $149,148
4:33 PM $305.11
+0.00%
$660,218 $149,062
4:32 PM $305.19
+0.00%
$660,218 $148,950
4:31 PM $305.06
+0.00%
$660,218 $148,839
4:30 PM $304.93
+0.00%
$660,218 $148,792
4:29 PM $304.91
+0.00%
$659,267 $148,777
4:28 PM $304.94
+0.00%
$659,267 $148,764
4:27 PM $305.08
+0.00%
$659,267 $148,775
4:26 PM $305.07
+0.00%
$659,267 $148,786
4:25 PM $305.17
+0.00%
$659,267 $148,819
4:24 PM $305.54
+0.00%
$660,629 $148,802