Intuit (Ondo Tokenized) Historical Data

INTUon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 282.89
-0.51%
$ 611,661 $ 669,308
Jul 15, 4 PM $ 284.33
-1.11%
$ 614,759 $ 669,698
Jul 15, 3 PM $ 287.51
+0.63%
$ 621,647 $ 670,086
Jul 15, 2 PM $ 285.7
+0.12%
$ 617,739 $ 669,722
Jul 15, 1 PM $ 285.33
-0.15%
$ 616,933 $ 666,931
Jul 15, 12 PM $ 285.75
+0.24%
$ 617,843 $ 669,234
Jul 15, 11 AM $ 285.05
-0.01%
$ 616,328 $ 671,276
Jul 15, 10 AM $ 285.05
+0.40%
$ 616,334 $ 677,079
Jul 15, 9 AM $ 283.93
-0.60%
$ 613,905 $ 676,352
Jul 15, 8 AM $ 285.65
+0.14%
$ 617,626 $ 676,083
Jul 15, 7 AM $ 285.28
-0.24%
$ 616,814 $ 674,992
Jul 15, 6 AM $ 285.96
+0.24%
$ 618,294 $ 676,019
Jul 15, 5 AM $ 285.25
+0.14%
$ 616,755 $ 675,965
Jul 15, 4 AM $ 284.86
+0.09%
$ 615,911 $ 676,487
Jul 15, 3 AM $ 284.6
-0.16%
$ 615,361 $ 677,738
Jul 15, 2 AM $ 285.03
-0.30%
$ 616,286 $ 677,136
Jul 15, 1 AM $ 285.9
+0.29%
$ 618,154 $ 676,632
Jul 15, 12 AM $ 285.05
+0.20%
$ 616,329 $ 678,122
Jul 14, 11 PM $ 284.47
-0.03%
$ 615,080 $ 677,812
Jul 14, 10 PM $ 284.56
+0.23%
$ 615,274 $ 679,681
Jul 14, 9 PM $ 283.91
-0.15%
$ 613,856 $ 679,140
Jul 14, 8 PM $ 284.34
+0.12%
$ 614,786 $ 679,410
Jul 14, 7 PM $ 284.01
-0.72%
$ 614,073 $ 680,068
Jul 14, 6 PM $ 286.07
-0.33%
$ 618,536 $ 680,792
Jul 14, 5 PM $ 287.01
-0.39%
$ 620,571 $ 680,861
Jul 14, 4 PM $ 288.12
+1.13%
$ 622,971 $ 679,859
Jul 14, 3 PM $ 284.91
+0.76%
$ 616,015 $ 678,552
Jul 14, 2 PM $ 282.62
+1.00%
$ 611,078 $ 678,477
Jul 14, 1 PM $ 279.82
+1.40%
$ 605,010 $ 679,238
Jul 14, 12 PM $ 275.93
+0.25%
$ 596,608 $ 677,322
Jul 14, 11 AM $ 275.25
-5.39%
$ 595,129 $ 675,532
Jul 14, 10 AM $ 290.92
+0.52%
$ 629,022 $ 670,204
Jul 14, 9 AM $ 289.44
-0.18%
$ 625,811 $ 670,778
Jul 14, 8 AM $ 289.96
-0.35%
$ 626,944 $ 670,220
Jul 14, 7 AM $ 290.98
-0.58%
$ 629,143 $ 670,190
Jul 14, 6 AM $ 292.66
+0.22%
$ 632,773 $ 668,952
Jul 14, 5 AM $ 292.03
-0.93%
$ 631,410 $ 668,606
Jul 14, 4 AM $ 294.76
+0.17%
$ 637,325 $ 668,026
Jul 14, 3 AM $ 294.25
-0.09%
$ 636,227 $ 667,036
Jul 14, 2 AM $ 294.53
+0.01%
$ 636,818 $ 666,897
Jul 14, 1 AM $ 294.48
-0.07%
$ 636,723 $ 667,152
Jul 14, 12 AM $ 294.69
+0.58%
$ 637,162 $ 665,653
Jul 13, 11 PM $ 292.94
+0.29%
$ 633,392 $ 666,856
Jul 13, 10 PM $ 292.09
-0.18%
$ 631,537 $ 666,595
Jul 13, 9 PM $ 292.62
+0.22%
$ 632,684 $ 667,189
Jul 13, 8 PM $ 291.99
-0.01%
$ 631,337 $ 666,639
Jul 13, 7 PM $ 292.12
-0.83%
$ 631,620 $ 665,637
Jul 13, 6 PM $ 294.56
-0.62%
$ 636,882 $ 664,558
Jul 13, 5 PM $ 296.39
+0.25%
$ 640,835 $ 663,625
Jul 13, 4 PM $ 295.67
+0.83%
$ 639,286 $ 664,015