Intuit (Ondo Tokenized) Historical Data

INTUon Page 7
Date Close Price change Market cap Trading volume
12:24 AM $ 302.45
+0.00%
$ 653,956 $ 660,008
12:23 AM $ 302.46
+0.00%
$ 653,956 $ 659,994
12:22 AM $ 302.46
+0.00%
$ 653,956 $ 659,990
12:21 AM $ 302.25
+0.00%
$ 653,956 $ 660,009
12:20 AM $ 302.24
+0.00%
$ 653,956 $ 660,050
12:19 AM $ 302.24
+0.00%
$ 653,485 $ 660,110
12:18 AM $ 302.22
+0.00%
$ 653,485 $ 660,113
12:17 AM $ 302.22
+0.00%
$ 653,485 $ 660,103
12:16 AM $ 302.13
+0.00%
$ 653,485 $ 660,211
12:15 AM $ 302.13
+0.00%
$ 653,485 $ 660,159
12:14 AM $ 302.13
+0.00%
$ 653,256 $ 660,153
12:13 AM $ 302.13
+0.00%
$ 653,256 $ 660,149
12:12 AM $ 302.13
+0.00%
$ 653,256 $ 660,133
12:11 AM $ 302.21
+0.00%
$ 653,256 $ 660,085
12:10 AM $ 302.21
+0.00%
$ 653,256 $ 660,080
12:09 AM $ 302.21
+0.00%
$ 653,422 $ 660,075
12:08 AM $ 302.21
+0.00%
$ 653,422 $ 660,036
12:07 AM $ 302.22
+0.00%
$ 653,422 $ 659,990
12:06 AM $ 300.95
+0.00%
$ 653,422 $ 659,970
12:05 AM $ 300.86
+0.00%
$ 653,422 $ 659,938
12:04 AM $ 300.86
+0.00%
$ 650,514 $ 659,973
12:03 AM $ 300.85
+0.00%
$ 650,514 $ 660,005
12:02 AM $ 300.84
+0.00%
$ 650,514 $ 660,055
12:01 AM $ 304.34
+0.00%
$ 650,514 $ 659,784
12:00 AM $ 304.33
+0.00%
$ 650,514 $ 659,811
11:59 PM $ 304.69
+0.00%
$ 658,788 $ 659,791
11:58 PM $ 304.69
+0.00%
$ 658,788 $ 659,858
11:57 PM $ 304.68
-0.01%
$ 658,788 $ 659,910
11:56 PM $ 304.58
+0.00%
$ 658,788 $ 659,623
11:55 PM $ 304.59
+0.00%
$ 658,788 $ 659,678
11:54 PM $ 304.59
+0.00%
$ 658,567 $ 659,704
11:53 PM $ 304.56
+0.00%
$ 658,567 $ 659,725
11:52 PM $ 304.55
+0.00%
$ 658,567 $ 659,744
11:51 PM $ 304.4
+0.00%
$ 658,567 $ 659,643
11:50 PM $ 304.38
+0.00%
$ 658,567 $ 659,621
11:49 PM $ 304.39
+0.00%
$ 658,139 $ 659,595
11:48 PM $ 304.38
+0.00%
$ 658,139 $ 659,560
11:47 PM $ 304.37
+0.00%
$ 658,139 $ 659,558
11:46 PM $ 304.53
+0.00%
$ 658,139 $ 659,612
11:45 PM $ 304.55
+0.00%
$ 658,139 $ 659,622
11:44 PM $ 304.54
+0.00%
$ 658,469 $ 659,717
11:43 PM $ 304.55
+0.00%
$ 658,469 $ 659,782
11:42 PM $ 304.55
+0.00%
$ 658,469 $ 659,878
11:41 PM $ 304.18
+0.00%
$ 658,469 $ 659,891
11:40 PM $ 304.18
+0.00%
$ 658,469 $ 659,888
11:39 PM $ 304.17
+0.00%
$ 657,666 $ 659,886
11:38 PM $ 304.16
+0.00%
$ 657,666 $ 659,894
11:37 PM $ 304.16
+0.00%
$ 657,666 $ 659,910
11:36 PM $ 303.88
+0.00%
$ 657,666 $ 659,849
11:35 PM $ 303.88
+0.00%
$ 657,666 $ 659,868