Intuit (Ondo Tokenized) Historical Data

INTUon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 295.67
+0.83%
$ 639,286 $ 664,015
Jul 13, 3 PM $ 293.22
+0.97%
$ 634,001 $ 663,848
Jul 13, 2 PM $ 290.39
+1.37%
$ 627,878 $ 663,921
Jul 13, 1 PM $ 286.47
+2.40%
$ 619,388 $ 662,419
Jul 13, 12 PM $ 279.74
-0.01%
$ 604,850 $ 659,362
Jul 13, 11 AM $ 279.75
+0.16%
$ 604,874 $ 658,979
Jul 13, 10 AM $ 279.29
+0.06%
$ 603,872 $ 658,777
Jul 13, 9 AM $ 279.14
+0.03%
$ 603,548 $ 656,759
Jul 13, 8 AM $ 279.07
+0.94%
$ 603,402 $ 656,660
Jul 13, 7 AM $ 276.46
+0.00%
$ 597,753 $ 655,946
Jul 13, 6 AM $ 276.47
+0.00%
$ 597,774 $ 656,533
Jul 13, 5 AM $ 276.46
+0.01%
$ 597,752 $ 656,732
Jul 13, 4 AM $ 276.45
+0.14%
$ 597,727 $ 656,333
Jul 13, 3 AM $ 276.05
+0.04%
$ 596,869 $ 657,006
Jul 13, 2 AM $ 275.95
+0.11%
$ 596,641 $ 657,561
Jul 13, 1 AM $ 275.65
-0.23%
$ 596,001 $ 657,380
Jul 13, 12 AM $ 276.29
+0.17%
$ 597,394 $ 658,176
Jul 12, 11 PM $ 275.83
+0.28%
$ 596,387 $ 655,881
Jul 12, 10 PM $ 275.07
-0.32%
$ 594,744 $ 655,160
Jul 12, 9 PM $ 275.96
+0.35%
$ 596,663 $ 655,187
Jul 12, 8 PM $ 274.99
+0.00%
$ 594,575 $ 656,373
Jul 12, 7 PM $ 274.98
-0.09%
$ 594,561 $ 656,350
Jul 12, 6 PM $ 275.21
+0.13%
$ 595,054 $ 655,793
Jul 12, 5 PM $ 274.87
-0.28%
$ 594,311 $ 656,592
Jul 12, 4 PM $ 275.64
-0.08%
$ 595,980 $ 656,544
Jul 12, 3 PM $ 275.84
+0.22%
$ 596,414 $ 656,953
Jul 12, 2 PM $ 275.24
-0.02%
$ 595,122 $ 655,904
Jul 12, 1 PM $ 275.31
-0.14%
$ 595,261 $ 655,633
Jul 12, 12 PM $ 275.69
-0.04%
$ 596,083 $ 655,824
Jul 12, 11 AM $ 275.78
+0.01%
$ 596,292 $ 656,254
Jul 12, 10 AM $ 275.75
+0.30%
$ 596,218 $ 656,165
Jul 12, 9 AM $ 274.91
-0.15%
$ 594,396 $ 657,339
Jul 12, 8 AM $ 275.33
-0.06%
$ 595,300 $ 658,622
Jul 12, 7 AM $ 275.5
-0.20%
$ 595,688 $ 658,929
Jul 12, 6 AM $ 276.03
+0.10%
$ 596,828 $ 659,336
Jul 12, 5 AM $ 275.77
-0.07%
$ 596,255 $ 659,945
Jul 12, 4 AM $ 275.96
+0.10%
$ 596,670 $ 660,450
Jul 12, 3 AM $ 275.7
+0.14%
$ 596,100 $ 659,761
Jul 12, 2 AM $ 275.31
+0.01%
$ 595,256 $ 660,783
Jul 12, 1 AM $ 275.28
+0.18%
$ 595,208 $ 660,481
Jul 12, 12 AM $ 274.79
-0.17%
$ 594,139 $ 660,691
Jul 11, 11 PM $ 275.24
-0.21%
$ 595,115 $ 661,659
Jul 11, 10 PM $ 275.84
+0.28%
$ 596,405 $ 661,865
Jul 11, 9 PM $ 275.07
-0.05%
$ 594,744 $ 662,794
Jul 11, 8 PM $ 275.22
+0.14%
$ 595,081 $ 662,429
Jul 11, 7 PM $ 274.84
-0.32%
$ 594,254 $ 664,281
Jul 11, 6 PM $ 275.73
+0.04%
$ 596,165 $ 665,233
Jul 11, 5 PM $ 275.62
+0.25%
$ 595,936 $ 664,825
Jul 11, 4 PM $ 274.93
-0.13%
$ 594,444 $ 664,842
Jul 11, 3 PM $ 275.3
-0.21%
$ 595,243 $ 666,017