Intuit (Ondo Tokenized) Historical Data

INTUon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 321.28
-0.10%
$ 694,661 $ 665,481
May 23, 1 PM $ 321.6
-0.16%
$ 695,350 $ 665,186
May 23, 12 PM $ 322.07
-0.03%
$ 696,370 $ 667,642
May 23, 11 AM $ 322.17
+0.21%
$ 696,593 $ 665,908
May 23, 10 AM $ 321.34
+0.00%
$ 694,784 $ 664,720
May 23, 9 AM $ 321.37
-0.02%
$ 694,848 $ 665,120
May 23, 8 AM $ 321.36
-0.10%
$ 694,844 $ 663,587
May 23, 7 AM $ 321.43
-0.23%
$ 694,992 $ 662,532
May 23, 6 AM $ 322.17
+0.00%
$ 696,589 $ 662,171
May 23, 5 AM $ 321.33
-0.21%
$ 694,769 $ 661,526
May 23, 4 AM $ 321.67
-0.03%
$ 695,509 $ 661,076
May 23, 3 AM $ 321.99
-0.03%
$ 696,188 $ 660,021
May 23, 2 AM $ 322.09
+0.06%
$ 696,417 $ 660,218
May 23, 1 AM $ 322.14
+0.14%
$ 696,516 $ 660,649
May 23, 12 AM $ 321.74
-0.13%
$ 695,658 $ 660,576
May 22, 11 PM $ 322.02
+0.00%
$ 696,268 $ 659,832
May 22, 10 PM $ 322.05
+0.12%
$ 696,326 $ 659,363
May 22, 9 PM $ 321.61
+0.08%
$ 695,365 $ 658,922
May 22, 8 PM $ 321.51
-0.04%
$ 695,168 $ 660,144
May 22, 7 PM $ 321.4
+0.44%
$ 694,919 $ 660,455
May 22, 6 PM $ 320.04
+0.22%
$ 691,970 $ 660,258
May 22, 5 PM $ 319.3
+2.51%
$ 690,372 $ 659,990
May 22, 4 PM $ 311.47
+0.95%
$ 673,457 $ 659,277
May 22, 3 PM $ 308.54
-1.31%
$ 667,122 $ 661,150
May 22, 2 PM $ 312.63
-0.09%
$ 675,961 $ 660,977
May 22, 1 PM $ 312.91
+1.22%
$ 676,561 $ 662,118
May 22, 12 PM $ 309.14
+0.14%
$ 668,416 $ 664,218
May 22, 11 AM $ 308.41
-0.29%
$ 666,825 $ 665,931
May 22, 10 AM $ 309.32
+0.37%
$ 668,795 $ 667,257
May 22, 9 AM $ 308.19
-0.31%
$ 666,350 $ 667,082
May 22, 8 AM $ 308.99
+0.39%
$ 668,093 $ 668,209
May 22, 7 AM $ 307.81
-0.47%
$ 665,529 $ 668,998
May 22, 6 AM $ 309.27
+0.09%
$ 668,686 $ 669,971
May 22, 5 AM $ 308.98
-0.12%
$ 668,064 $ 669,658
May 22, 4 AM $ 309.36
+0.05%
$ 668,881 $ 670,430
May 22, 3 AM $ 309.21
+0.20%
$ 668,557 $ 670,313
May 22, 2 AM $ 308.58
+0.22%
$ 667,193 $ 670,122
May 22, 1 AM $ 307.87
-0.01%
$ 665,677 $ 669,494
May 22, 12 AM $ 307.92
-0.42%
$ 665,772 $ 669,336
May 21, 11 PM $ 309.22
+0.31%
$ 668,575 $ 669,542
May 21, 10 PM $ 308.26
-0.33%
$ 666,509 $ 669,682
May 21, 9 PM $ 309.28
+0.47%
$ 668,713 $ 670,368
May 21, 8 PM $ 307.85
-0.21%
$ 665,614 $ 674,080
May 21, 7 PM $ 308.47
-0.49%
$ 666,960 $ 683,391
May 21, 6 PM $ 309.97
+0.40%
$ 670,213 $ 681,834
May 21, 5 PM $ 308.71
+0.48%
$ 667,493 $ 682,180
May 21, 4 PM $ 307.27
-0.82%
$ 664,377 $ 680,805
May 21, 3 PM $ 309.62
-0.27%
$ 669,443 $ 679,071
May 21, 2 PM $ 310.45
+1.42%
$ 671,248 $ 677,908
May 21, 1 PM $ 307.65
-5.66%
$ 665,195 $ 677,779