Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:49 PM $305.39
+0.00%
$660,304 $150,059
5:48 PM $305.46
+0.00%
$660,304 $150,048
5:47 PM $305.58
+0.00%
$660,304 $150,034
5:46 PM $305.28
+0.00%
$660,304 $150,043
5:45 PM $305.17
+0.00%
$660,304 $150,042
5:44 PM $305.15
+0.00%
$659,785 $150,033
5:43 PM $305.18
+0.00%
$659,785 $149,999
5:42 PM $305.04
+0.00%
$659,785 $150,022
5:41 PM $305.05
+0.00%
$659,785 $150,034
5:40 PM $305.02
+0.00%
$659,785 $150,167
5:39 PM $305.04
+0.00%
$659,548 $150,148
5:38 PM $305.06
+0.00%
$659,548 $150,200
5:37 PM $305.21
+0.00%
$659,548 $150,255
5:36 PM $305.4
+0.00%
$659,548 $150,302
5:35 PM $305.56
+0.00%
$659,548 $150,374
5:34 PM $305.4
+0.00%
$660,326 $150,423
5:33 PM $305.63
+0.00%
$660,326 $150,331
5:32 PM $305.67
+0.00%
$660,326 $150,220
5:31 PM $305.68
+0.00%
$660,326 $150,098
5:30 PM $305.69
+0.00%
$660,326 $149,997
5:29 PM $305.72
+0.00%
$661,018 $149,891
5:28 PM $305.7
+0.00%
$661,018 $149,790
5:27 PM $305.82
+0.00%
$661,018 $149,723
5:26 PM $305.78
+0.00%
$661,018 $149,705
5:25 PM $305.85
+0.00%
$661,018 $149,603
5:24 PM $305.79
+0.00%
$661,169 $149,501
5:23 PM $306.01
+0.00%
$661,169 $149,404
5:22 PM $306.03
+0.00%
$661,169 $149,285
5:21 PM $306.01
+0.00%
$661,169 $149,200
5:20 PM $306.2
+0.00%
$661,169 $149,146
5:19 PM $306.12
+0.00%
$661,883 $149,156
5:18 PM $305.88
+0.00%
$661,883 $149,127
5:17 PM $305.79
+0.00%
$661,883 $149,116
5:16 PM $305.55
+0.00%
$661,883 $149,119
5:15 PM $305.52
+0.00%
$661,883 $149,112
5:14 PM $305.2
+0.00%
$659,894 $149,120
5:13 PM $305.14
+0.00%
$659,894 $149,043
5:12 PM $305.27
+0.00%
$659,894 $148,866
5:11 PM $305.07
+0.00%
$659,894 $148,796
5:10 PM $305.05
+0.00%
$659,894 $148,737
5:09 PM $304.93
+0.00%
$659,310 $148,662
5:08 PM $304.98
+0.00%
$659,310 $148,560
5:07 PM $304.97
+0.00%
$659,310 $148,496
5:06 PM $304.99
+0.00%
$659,310 $148,490
5:05 PM $304.95
+0.00%
$659,310 $148,333
5:04 PM $304.9
+0.00%
$659,245 $148,355
5:03 PM $305.06
+0.00%
$659,245 $148,217
5:02 PM $305.17
+0.00%
$659,245 $148,104
5:01 PM $304.87
+0.00%
$659,245 $147,960
5:00 PM $304.9
+0.00%
$659,245 $147,982