Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today $ 304.21
+0.00%
$ 657,744 $ 660,991
Yesterday $ 295.12
-0.88%
$ 638,088 $ 656,315
Jul 25, 2026 $ 297.76
+0.70%
$ 643,789 $ 661,491
Jul 24, 2026 $ 295.71
+5.11%
$ 639,351 $ 661,683
Jul 23, 2026 $ 281.31
-1.80%
$ 608,267 $ 658,519
Jul 22, 2026 $ 286.47
-2.88%
$ 619,402 $ 657,971
Jul 21, 2026 $ 294.98
-0.14%
$ 637,780 $ 655,625
Jul 20, 2026 $ 295.37
+0.86%
$ 638,659 $ 659,374
Jul 19, 2026 $ 292.87
-0.26%
$ 633,212 $ 658,661
Jul 18, 2026 $ 293.62
+0.16%
$ 634,856 $ 656,702
Jul 17, 2026 $ 293.15
-0.13%
$ 633,872 $ 659,926
Jul 16, 2026 $ 293.53
+3.65%
$ 634,677 $ 677,954
Jul 15, 2026 $ 283.2
-0.45%
$ 612,319 $ 669,844
Jul 14, 2026 $ 284.47
-2.91%
$ 615,108 $ 677,812
Jul 13, 2026 $ 292.94
+6.21%
$ 633,496 $ 666,856
Jul 12, 2026 $ 275.83
+0.21%
$ 596,380 $ 655,881
Jul 11, 2026 $ 275.24
-0.19%
$ 595,156 $ 661,659
Jul 10, 2026 $ 275.77
+0.45%
$ 596,252 $ 665,133
Jul 9, 2026 $ 274.54
-0.09%
$ 593,599 $ 667,045
Jul 8, 2026 $ 274.78
-2.59%
$ 594,125 $ 671,162
Jul 7, 2026 $ 282.1
+3.85%
$ 609,939 $ 669,311
Jul 6, 2026 $ 271.64
-1.80%
$ 587,331 $ 665,291
Jul 5, 2026 $ 276.62
-0.22%
$ 598,097 $ 658,494
Jul 4, 2026 $ 277.31
-0.02%
$ 599,444 $ 652,803
Jul 3, 2026 $ 277.37
+0.21%
$ 599,704 $ 658,629
Jul 2, 2026 $ 276.79
+2.00%
$ 598,486 $ 660,400
Jul 1, 2026 $ 271.37
+2.66%
$ 586,743 $ 670,120
Jun 30, 2026 $ 264.36
-1.63%
$ 571,586 $ 664,972
Jun 29, 2026 $ 268.75
-1.16%
$ 581,087 $ 668,371
Jun 28, 2026 $ 271.91
+0.02%
$ 587,917 $ 664,851
Jun 27, 2026 $ 271.86
+0.27%
$ 587,797 $ 662,208
Jun 26, 2026 $ 271.13
+5.43%
$ 586,231 $ 677,619
Jun 25, 2026 $ 258.4
-1.45%
$ 558,699 $ 678,024
Jun 24, 2026 $ 263.85
+1.99%
$ 570,478 $ 669,731
Jun 23, 2026 $ 258.71
-2.67%
$ 559,369 $ 676,127
Jun 22, 2026 $ 258.53
-3.92%
$ 558,993 $ 667,509
Jun 21, 2026 $ 269.07
+0.13%
$ 581,780 $ 658,745
Jun 20, 2026 $ 268.76
+0.26%
$ 581,112 $ 655,205
Jun 19, 2026 $ 268.01
+0.03%
$ 579,474 $ 660,205
Jun 18, 2026 $ 267.93
-1.27%
$ 579,312 $ 674,435
Jun 17, 2026 $ 271.3
-3.75%
$ 586,598 $ 673,688
Jun 16, 2026 $ 281.87
-0.21%
$ 609,454 $ 667,243
Jun 15, 2026 $ 282.94
+2.31%
$ 611,760 $ 665,541
Jun 14, 2026 $ 276.93
+0.44%
$ 597,963 $ 659,031
Jun 13, 2026 $ 275.74
-0.69%
$ 596,155 $ 657,830
Jun 12, 2026 $ 277.58
-1.01%
$ 600,175 $ 668,111
Jun 11, 2026 $ 280.39
-2.09%
$ 606,252 $ 666,461
Jun 10, 2026 $ 286.36
-3.16%
$ 619,168 $ 668,408
Jun 9, 2026 $ 294.14
-3.12%
$ 635,970 $ 669,696
Jun 8, 2026 $ 303.62
+1.38%
$ 656,482 $ 666,219
Download