Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 302.73
+0.00%
$ 654,798 $ 659,786
Yesterday, at 11 PM $ 304.69
+0.21%
$ 658,788 $ 659,791
Yesterday, at 10 PM $ 304.06
+0.11%
$ 657,419 $ 660,452
Yesterday, at 9 PM $ 303.71
-0.07%
$ 656,679 $ 660,629
Yesterday, at 8 PM $ 303.92
-1.52%
$ 657,135 $ 660,612
Yesterday, at 7 PM $ 308.68
-0.65%
$ 667,424 $ 659,938
Yesterday, at 6 PM $ 310.69
-0.12%
$ 671,765 $ 659,710
Yesterday, at 5 PM $ 311.05
+0.23%
$ 672,543 $ 659,669
Yesterday, at 4 PM $ 310.33
-0.07%
$ 670,985 $ 658,704
Yesterday, at 3 PM $ 310.55
+0.24%
$ 671,468 $ 659,047
Yesterday, at 2 PM $ 309.97
+1.11%
$ 670,216 $ 660,167
Yesterday, at 1 PM $ 306.61
+1.57%
$ 662,945 $ 658,223
Yesterday, at 12 PM $ 301.86
+0.41%
$ 652,681 $ 657,574
Yesterday, at 11 AM $ 300.63
+0.50%
$ 650,016 $ 658,216
Yesterday, at 10 AM $ 299.13
+0.35%
$ 646,768 $ 658,382
Yesterday, at 9 AM $ 298.07
+0.39%
$ 644,485 $ 656,930
Yesterday, at 8 AM $ 296.89
+0.14%
$ 641,924 $ 656,554
Yesterday, at 7 AM $ 296.47
+0.08%
$ 641,015 $ 656,041
Yesterday, at 6 AM $ 296.23
+0.16%
$ 640,504 $ 654,456
Yesterday, at 5 AM $ 295.76
-0.05%
$ 639,486 $ 654,848
Yesterday, at 4 AM $ 295.91
+0.11%
$ 639,800 $ 656,614
Yesterday, at 3 AM $ 295.59
-0.10%
$ 639,126 $ 657,206
Yesterday, at 2 AM $ 295.91
+0.04%
$ 639,816 $ 656,950
Yesterday, at 1 AM $ 295.79
-0.07%
$ 639,544 $ 656,179
Yesterday, at 12 AM $ 296.02
+0.31%
$ 640,044 $ 656,542
Jul 26, 11 PM $ 295.12
+0.02%
$ 638,098 $ 656,315
Jul 26, 10 PM $ 295.08
-0.59%
$ 638,002 $ 655,954
Jul 26, 9 PM $ 296.82
+0.21%
$ 641,781 $ 655,425
Jul 26, 8 PM $ 296.22
+0.02%
$ 640,478 $ 655,844
Jul 26, 7 PM $ 296.15
-0.46%
$ 640,319 $ 656,948
Jul 26, 6 PM $ 297.52
-0.04%
$ 643,282 $ 656,920
Jul 26, 5 PM $ 297.62
+0.44%
$ 643,513 $ 657,145
Jul 26, 4 PM $ 296.31
+0.09%
$ 640,665 $ 657,803
Jul 26, 3 PM $ 296.03
+0.03%
$ 640,057 $ 657,884
Jul 26, 2 PM $ 295.95
+0.09%
$ 639,886 $ 657,488
Jul 26, 1 PM $ 295.68
-0.07%
$ 639,312 $ 657,728
Jul 26, 12 PM $ 295.89
-0.30%
$ 639,765 $ 658,385
Jul 26, 11 AM $ 296.78
+0.31%
$ 641,686 $ 657,537
Jul 26, 10 AM $ 295.84
-0.20%
$ 639,661 $ 657,574
Jul 26, 9 AM $ 296.45
-0.24%
$ 640,966 $ 658,654
Jul 26, 8 AM $ 297.16
+0.04%
$ 642,518 $ 658,988
Jul 26, 7 AM $ 297.03
+0.12%
$ 642,222 $ 659,963
Jul 26, 6 AM $ 296.65
+0.29%
$ 641,409 $ 660,783
Jul 26, 5 AM $ 295.81
+0.03%
$ 639,586 $ 661,672
Jul 26, 4 AM $ 295.72
+0.10%
$ 639,394 $ 661,116
Jul 26, 3 AM $ 295.41
+0.08%
$ 638,730 $ 660,740
Jul 26, 2 AM $ 295.19
-0.53%
$ 638,251 $ 661,046
Jul 26, 1 AM $ 296.76
-0.07%
$ 641,635 $ 661,437
Jul 26, 12 AM $ 296.95
-0.27%
$ 642,064 $ 661,553
Jul 25, 11 PM $ 297.76
+0.09%
$ 643,798 $ 661,491
Download