Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 410.01
+0.00%
$ 886,349 $ 660,208
12:00 PM $ 410.02
+0.00%
$ 886,349 $ 660,198
11:59 AM $ 409.94
+0.00%
$ 886,349 $ 660,198
11:58 AM $ 409.93
+0.00%
$ 886,349 $ 660,200
11:57 AM $ 409.93
+0.00%
$ 886,349 $ 660,200
11:56 AM $ 409.93
+0.00%
$ 886,349 $ 660,224
11:55 AM $ 409.93
+0.00%
$ 886,349 $ 660,309
11:54 AM $ 409.97
+0.00%
$ 886,422 $ 660,309
11:53 AM $ 409.97
+0.00%
$ 886,422 $ 660,162
11:52 AM $ 409.97
+0.00%
$ 886,422 $ 660,228
11:51 AM $ 409.96
+0.00%
$ 886,422 $ 660,228
11:50 AM $ 409.98
+0.00%
$ 886,422 $ 660,086
11:49 AM $ 409.98
-0.01%
$ 886,438 $ 660,086
11:48 AM $ 410.03
+0.00%
$ 886,438 $ 660,140
11:47 AM $ 410.03
+0.00%
$ 886,438 $ 660,140
11:46 AM $ 410
+0.00%
$ 886,438 $ 660,286
11:45 AM $ 410
+0.00%
$ 886,438 $ 660,571
11:44 AM $ 410.31
+0.00%
$ 887,157 $ 660,571
11:43 AM $ 410.3
+0.00%
$ 887,157 $ 660,587
11:42 AM $ 410.3
+0.00%
$ 887,157 $ 660,587
11:41 AM $ 410.32
+0.00%
$ 887,157 $ 660,596
11:40 AM $ 410.34
+0.00%
$ 887,157 $ 660,589
11:39 AM $ 410.41
+0.00%
$ 887,373 $ 660,589
11:38 AM $ 410.41
+0.00%
$ 887,373 $ 660,576
11:37 AM $ 410.42
+0.00%
$ 887,373 $ 660,576
11:36 AM $ 410.41
+0.00%
$ 887,373 $ 660,569
11:35 AM $ 410.42
+0.00%
$ 887,373 $ 660,563
11:34 AM $ 410.64
+0.00%
$ 887,873 $ 660,563
11:33 AM $ 410.64
+0.00%
$ 887,873 $ 660,725
11:32 AM $ 410.65
+0.00%
$ 887,873 $ 660,687
11:31 AM $ 410.66
+0.00%
$ 887,873 $ 660,687
11:30 AM $ 410.66
+0.00%
$ 887,873 $ 660,626
11:29 AM $ 410.67
+0.10%
$ 887,933 $ 660,626
11:28 AM $ 410.27
+0.00%
$ 887,933 $ 660,568
11:27 AM $ 410.25
+0.00%
$ 887,933 $ 660,602
11:26 AM $ 410.25
+0.00%
$ 887,933 $ 660,602
11:25 AM $ 410.24
+0.00%
$ 887,933 $ 660,716
11:24 AM $ 410.09
+0.00%
$ 886,693 $ 660,716
11:23 AM $ 410.09
+0.00%
$ 886,693 $ 660,742
11:22 AM $ 410.1
+0.00%
$ 886,693 $ 660,790
11:21 AM $ 410.09
+0.00%
$ 886,693 $ 660,790
11:20 AM $ 410.09
+0.00%
$ 886,693 $ 660,750
11:19 AM $ 410.23
+0.00%
$ 886,988 $ 660,750
11:18 AM $ 410.25
+0.00%
$ 886,988 $ 660,725
11:17 AM $ 410.26
+0.00%
$ 886,988 $ 660,739
11:16 AM $ 410.26
+0.00%
$ 886,988 $ 660,739
11:15 AM $ 410.26
+0.00%
$ 886,988 $ 660,732
11:14 AM $ 410.35
+0.00%
$ 887,251 $ 660,732
11:13 AM $ 410.35
+0.00%
$ 887,251 $ 660,749
11:12 AM $ 410.36
+0.00%
$ 887,251 $ 660,764
Download