Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000747
+4.53%
$746,214 $81,695
Aug 7, 2026 $0.000715
-2.91%
$714,363 $97,610
Aug 6, 2026 $0.000736
-18.40%
$733,013 $98,952
Aug 5, 2026 $0.000902
-15.20%
$901,500 $81,243
Aug 4, 2026 $0.00106
-4.55%
$1.06 million $85,149
Aug 3, 2026 $0.00111
+13.31%
$1.11 million $90,199
Aug 2, 2026 $0.000983
-1.91%
$982,907 $81,476
Aug 1, 2026 $0.000999
-2.55%
$1 million $89,262
Jul 31, 2026 $0.00104
-3.23%
$1.03 million $79,229
Jul 30, 2026 $0.00107
-14.62%
$1.07 million $106,565
Jul 29, 2026 $0.00125
+32.13%
$1.25 million $180,558
Jul 28, 2026 $0.000949
+5.73%
$948,978 $191,443
Jul 27, 2026 $0.000898
-27.32%
$897,313 $179,760
Jul 26, 2026 $0.00124
-4.72%
$1.24 million $85,109
Jul 25, 2026 $0.0013
+4.71%
$1.3 million $82,644
Jul 24, 2026 $0.00124
-7.05%
$1.24 million $68,072
Jul 23, 2026 $0.00133
+4.38%
$1.33 million $90,222
Jul 22, 2026 $0.00128
-4.46%
$1.28 million $99,104
Jul 21, 2026 $0.00133
+15.00%
$1.33 million $109,499
Jul 20, 2026 $0.00116
-16.86%
$1.16 million $250,850
Jul 19, 2026 $0.0014
-13.77%
$1.42 million $372,787
Jul 18, 2026 $0.00162
-7.82%
$1.62 million $97,769
Jul 17, 2026 $0.00176
+0.39%
$1.76 million $87,325
Jul 16, 2026 $0.00175
-11.00%
$1.75 million $121,842
Jul 15, 2026 $0.00197
-2.76%
$1.96 million $103,492
Jul 14, 2026 $0.00202
-3.53%
$2.02 million $102,179
Jul 13, 2026 $0.0021
+14.68%
$2.1 million $89,096
Jul 12, 2026 $0.00183
+15.00%
$1.83 million $220,344
Jul 11, 2026 $0.00159
-31.39%
$1.59 million $343,839
Jul 10, 2026 $0.00231
-10.44%
$2.31 million $244,560
Jul 9, 2026 $0.00258
+2.84%
$2.58 million $374,358
Jul 8, 2026 $0.0025
+46.41%
$2.5 million $430,410
Jul 7, 2026 $0.00171
+4.70%
$1.71 million $161,450
Jul 6, 2026 $0.00163
+7.38%
$1.63 million $77,733
Jul 5, 2026 $0.00152
-2.90%
$1.52 million $93,020
Jul 4, 2026 $0.00157
+8.60%
$1.57 million $89,058
Jul 3, 2026 $0.00144
-12.41%
$1.44 million $135,629
Jul 2, 2026 $0.00165
+32.00%
$1.65 million $245,803
Jul 1, 2026 $0.00125
+13.64%
$1.25 million $94,856
Jun 30, 2026 $0.0011
-0.31%
$1.1 million $78,297
Jun 29, 2026 $0.0011
+6.87%
$1.1 million $83,470
Jun 28, 2026 $0.00103
-0.58%
$1.03 million $69,395
Jun 27, 2026 $0.00104
+0.08%
$1.04 million $74,329
Jun 26, 2026 $0.00104
-0.93%
$1.04 million $70,771
Jun 25, 2026 $0.00105
+6.12%
$1.05 million $70,752
Jun 24, 2026 $0.000986
-0.41%
$985,686 $61,925
Jun 23, 2026 $0.00099
-2.51%
$989,778 $72,964
Jun 22, 2026 $0.00102
+4.34%
$1.02 million $77,115
Jun 21, 2026 $0.000977
-4.55%
$976,346 $78,605
Jun 20, 2026 $0.00102
+5.12%
$1.02 million $72,356