114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000275
+4.13%
$ 274,948 $ 5.11 million
Mar 5, 2026 $ 0.000264
-10.13%
$ 264,038 $ 4.68 million
Mar 4, 2026 $ 0.000294
+2.08%
$ 293,812 $ 4.77 million
Mar 3, 2026 $ 0.000283
+6.81%
$ 282,917 $ 4.43 million
Mar 2, 2026 $ 0.000266
-2.21%
$ 265,873 $ 5.09 million
Mar 1, 2026 $ 0.000265
-8.60%
$ 264,961 $ 4.65 million
Feb 28, 2026 $ 0.00029
+12.43%
$ 289,879 $ 4.81 million
Feb 27, 2026 $ 0.000256
+1.56%
$ 255,873 $ 4.42 million
Feb 26, 2026 $ 0.000252
-11.24%
$ 251,905 $ 4.48 million
Feb 25, 2026 $ 0.000284
+10.02%
$ 283,782 $ 4.67 million
Feb 24, 2026 $ 0.000258
+5.77%
$ 257,940 $ 4.64 million
Feb 23, 2026 $ 0.000244
-6.92%
$ 243,842 $ 4.6 million
Feb 22, 2026 $ 0.000262
-9.01%
$ 261,977 $ 4.94 million
Feb 21, 2026 $ 0.000288
-4.93%
$ 287,937 $ 4.64 million
Feb 20, 2026 $ 0.000303
-5.36%
$ 302,866 $ 4.6 million
Feb 19, 2026 $ 0.00032
+18.95%
$ 320,028 $ 4.61 million
Feb 18, 2026 $ 0.000269
-5.55%
$ 269,021 $ 4.15 million
Feb 17, 2026 $ 0.000285
-18.56%
$ 284,821 $ 4.86 million
Feb 16, 2026 $ 0.00035
-11.44%
$ 349,753 $ 4.15 million
Feb 15, 2026 $ 0.000406
+56.61%
$ 405,599 $ 4.42 million
Feb 14, 2026 $ 0.000259
+4.44%
$ 258,992 $ 4.69 million
Feb 13, 2026 $ 0.000248
-9.43%
$ 247,987 $ 4.61 million
Feb 12, 2026 $ 0.000274
+3.38%
$ 273,804 $ 4.41 million
Feb 11, 2026 $ 0.000265
-6.70%
$ 264,836 $ 4.7 million
Feb 10, 2026 $ 0.000284
+2.51%
$ 283,888 $ 4.55 million
Feb 9, 2026 $ 0.000277
-3.46%
$ 276,950 $ 4.85 million
Feb 8, 2026 $ 0.000287
+8.24%
$ 286,856 $ 4.7 million
Feb 7, 2026 $ 0.000265
-11.89%
$ 265,078 $ 4.65 million
Feb 6, 2026 $ 0.000301
+17.04%
$ 300,827 $ 4.98 million
Feb 5, 2026 $ 0.000257
-22.79%
$ 257,033 $ 4.58 million
Feb 4, 2026 $ 0.000333
-16.33%
$ 332,916 $ 4.83 million
Feb 3, 2026 $ 0.000398
+2.84%
$ 397,885 $ 4.33 million
Feb 2, 2026 $ 0.000387
+26.86%
$ 386,909 $ 4.97 million
Feb 1, 2026 $ 0.000305
-4.13%
$ 304,952 $ 4.51 million
Jan 31, 2026 $ 0.000318
-17.81%
$ 318,070 $ 4.27 million
Jan 30, 2026 $ 0.000387
-17.67%
$ 386,981 $ 4.51 million
Jan 29, 2026 $ 0.00047
+8.78%
$ 470,050 $ 4.77 million
Jan 28, 2026 $ 0.000521
-13.19%
$ 521,142 $ 4.85 million
Jan 27, 2026 $ 0.000601
+21.81%
$ 600,716 $ 189
Jan 26, 2026 $ 0.000493
+9.47%
$ 493,169 $ 5.03 million
Jan 25, 2026 $ 0.000451
-18.44%
$ 450,550 $ 4.73 million
Jan 24, 2026 $ 0.000553
-31.57%
$ 552,434 $ 4.71 million
Jan 23, 2026 $ 0.000807
+10.61%
$ 807,257 $ 4.94 million
Jan 22, 2026 $ 0.00073
-16.17%
$ 729,849 $ 942
Jan 21, 2026 $ 0.000871
+13.87%
$ 870,820 $ 5.19 million
Jan 20, 2026 $ 0.000765
-15.88%
$ 764,635 $ 5.31 million
Jan 19, 2026 $ 0.000909
-24.10%
$ 909,086 $ 4.86 million
Jan 18, 2026 $ 0.0012
-10.40%
$ 1.2 million $ 5.35 million
Jan 17, 2026 $ 0.00134
-25.33%
$ 1.34 million $ 5.33 million
Jan 16, 2026 $ 0.00179
-20.85%
$ 1.79 million $ 5.3 million