Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000974
-1.29%
$973,552 $70,664
Jun 18, 2026 $0.000987
+4.13%
$986,260 $70,977
Jun 17, 2026 $0.000948
-5.91%
$947,457 $70,356
Jun 16, 2026 $0.00101
-0.80%
$1.01 million $68,432
Jun 15, 2026 $0.00102
+11.57%
$1.02 million $70,562
Jun 14, 2026 $0.00091
-9.58%
$910,169 $84,585
Jun 13, 2026 $0.00101
-3.15%
$1.01 million $73,643
Jun 12, 2026 $0.00104
-4.11%
$1.04 million $68,738
Jun 11, 2026 $0.00108
-0.20%
$1.08 million $79,016
Jun 10, 2026 $0.00109
+0.05%
$1.09 million $84,968
Jun 9, 2026 $0.00109
-3.47%
$1.09 million $89,746
Jun 8, 2026 $0.00112
+11.99%
$1.12 million $78,336
Jun 7, 2026 $0.001
+2.20%
$1 million $70,755
Jun 6, 2026 $0.000982
+2.74%
$981,466 $75,496
Jun 5, 2026 $0.000956
+5.53%
$955,285 $102,992
Jun 4, 2026 $0.000905
-2.73%
$905,229 $91,120
Jun 3, 2026 $0.000931
+1.75%
$930,600 $71,753
Jun 2, 2026 $0.000915
-6.92%
$914,884 $72,535
Jun 1, 2026 $0.000968
+2.06%
$968,070 $71,669
May 31, 2026 $0.000948
+5.38%
$947,903 $62,955
May 30, 2026 $0.000899
-2.71%
$909,780 $62,962
May 29, 2026 $0.000924
+0.64%
$924,008 $63,102
May 28, 2026 $0.00092
+2.36%
$918,707 $71,154
May 27, 2026 $0.000899
-0.15%
$898,454 $69,576
May 26, 2026 $0.0009
-5.01%
$899,931 $85,762
May 25, 2026 $0.000948
+4.88%
$947,734 $66,836
May 24, 2026 $0.000904
-6.18%
$899,929 $78,890
May 23, 2026 $0.000963
+2.36%
$962,825 $68,994
May 22, 2026 $0.000941
-8.55%
$941,115 $86,254
May 21, 2026 $0.00104
+9.13%
$1.04 million $88,122
May 20, 2026 $0.000949
+13.39%
$949,525 $69,192
May 19, 2026 $0.000837
-1.55%
$837,080 $69,926
May 18, 2026 $0.000851
-7.17%
$850,312 $83,619
May 17, 2026 $0.000917
+0.65%
$915,960 $86,898
May 16, 2026 $0.000911
-12.08%
$910,952 $112,644
May 15, 2026 $0.00104
+10.77%
$1.04 million $130,299
May 14, 2026 $0.000935
-15.03%
$934,935 $176,503
May 13, 2026 $0.0011
-17.42%
$1.1 million $229,272
May 12, 2026 $0.00133
-18.18%
$1.33 million $282,875
May 11, 2026 $0.00163
+15.91%
$1.63 million $314,464
May 10, 2026 $0.0014
+23.43%
$1.4 million $121,394
May 9, 2026 $0.00114
+7.95%
$1.14 million $103,391
May 8, 2026 $0.00105
-3.77%
$1.05 million $125,096
May 7, 2026 $0.00109
+23.88%
$1.09 million $151,624
May 6, 2026 $0.000896
+6.35%
$895,798 $1.03 million
May 5, 2026 $0.000843
-3.89%
$842,313 $977,195
May 4, 2026 $0.000877
+0.71%
$876,429 $1.07 million
May 3, 2026 $0.00087
-5.84%
$870,256 $122,922
May 2, 2026 $0.000925
-18.86%
$924,272 $93,511
May 1, 2026 $0.00114
+22.19%
$1.14 million $122,811