Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000747
+4.53%
$746,214 $81,695
Aug 7, 2026 $0.000715
-2.91%
$714,363 $97,610
Aug 6, 2026 $0.000736
-18.40%
$733,013 $98,952
Aug 5, 2026 $0.000902
-15.20%
$901,500 $81,243
Aug 4, 2026 $0.00106
-4.55%
$1.06 million $85,149
Aug 3, 2026 $0.00111
+13.31%
$1.11 million $90,199
Aug 2, 2026 $0.000983
-1.91%
$982,907 $81,476
Aug 1, 2026 $0.000999
-2.55%
$1 million $89,262
Jul 31, 2026 $0.00104
-3.23%
$1.03 million $79,229
Jul 30, 2026 $0.00107
-14.62%
$1.07 million $106,565
Jul 29, 2026 $0.00125
+32.13%
$1.25 million $180,558
Jul 28, 2026 $0.000949
+5.73%
$948,978 $191,443
Jul 27, 2026 $0.000898
-27.32%
$897,313 $179,760
Jul 26, 2026 $0.00124
-4.72%
$1.24 million $85,109
Jul 25, 2026 $0.0013
+4.71%
$1.3 million $82,644
Jul 24, 2026 $0.00124
-7.05%
$1.24 million $68,072
Jul 23, 2026 $0.00133
+4.38%
$1.33 million $90,222
Jul 22, 2026 $0.00128
-4.46%
$1.28 million $99,104
Jul 21, 2026 $0.00133
+15.00%
$1.33 million $109,499
Jul 20, 2026 $0.00116
-16.86%
$1.16 million $250,850
Jul 19, 2026 $0.0014
-13.77%
$1.42 million $372,787
Jul 18, 2026 $0.00162
-7.82%
$1.62 million $97,769
Jul 17, 2026 $0.00176
+0.39%
$1.76 million $87,325
Jul 16, 2026 $0.00175
-11.00%
$1.75 million $121,842
Jul 15, 2026 $0.00197
-2.76%
$1.96 million $103,492
Jul 14, 2026 $0.00202
-3.53%
$2.02 million $102,179
Jul 13, 2026 $0.0021
+14.68%
$2.1 million $89,096
Jul 12, 2026 $0.00183
+15.00%
$1.83 million $220,344
Jul 11, 2026 $0.00159
-31.39%
$1.59 million $343,839
Jul 10, 2026 $0.00231
-10.44%
$2.31 million $244,560
Jul 9, 2026 $0.00258
+2.84%
$2.58 million $374,358
Jul 8, 2026 $0.0025
+46.41%
$2.5 million $430,410
Jul 7, 2026 $0.00171
+4.70%
$1.71 million $161,450
Jul 6, 2026 $0.00163
+7.38%
$1.63 million $77,733
Jul 5, 2026 $0.00152
-2.90%
$1.52 million $93,020
Jul 4, 2026 $0.00157
+8.60%
$1.57 million $89,058
Jul 3, 2026 $0.00144
-12.41%
$1.44 million $135,629
Jul 2, 2026 $0.00165
+32.00%
$1.65 million $245,803
Jul 1, 2026 $0.00125
+13.64%
$1.25 million $94,856
Jun 30, 2026 $0.0011
-0.31%
$1.1 million $78,297
Jun 29, 2026 $0.0011
+6.87%
$1.1 million $83,470
Jun 28, 2026 $0.00103
-0.58%
$1.03 million $69,395
Jun 27, 2026 $0.00104
+0.08%
$1.04 million $74,329
Jun 26, 2026 $0.00104
-0.93%
$1.04 million $70,771
Jun 25, 2026 $0.00105
+6.12%
$1.05 million $70,752
Jun 24, 2026 $0.000986
-0.41%
$985,686 $61,925
Jun 23, 2026 $0.00099
-2.51%
$989,778 $72,964
Jun 22, 2026 $0.00102
+4.34%
$1.02 million $77,115
Jun 21, 2026 $0.000977
-4.55%
$976,346 $78,605
Jun 20, 2026 $0.00102
+5.12%
$1.02 million $72,356