114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000485
-0.03%
$ 485,319 $ 177,679
Aug 10, 5 PM $ 0.000486
-1.44%
$ 485,553 $ 178,165
Aug 10, 4 PM $ 0.000493
+0.03%
$ 492,726 $ 182,957
Aug 10, 3 PM $ 0.000493
-5.26%
$ 493,105 $ 183,773
Aug 10, 2 PM $ 0.000521
+10.65%
$ 520,465 $ 192,698
Aug 10, 1 PM $ 0.00047
+3.96%
$ 470,035 $ 178,393
Aug 10, 12 PM $ 0.000452
+5.29%
$ 452,118 $ 172,973
Aug 10, 11 AM $ 0.000429
-2.23%
$ 429,044 $ 162,417
Aug 10, 10 AM $ 0.000439
-10.50%
$ 439,146 $ 164,509
Aug 10, 9 AM $ 0.000491
+2.08%
$ 490,587 $ 169,296
Aug 10, 8 AM $ 0.000481
-3.44%
$ 480,840 $ 167,471
Aug 10, 7 AM $ 0.000498
+11.75%
$ 497,465 $ 165,905
Aug 10, 6 AM $ 0.000443
+13.45%
$ 442,376 $ 153,273
Aug 10, 5 AM $ 0.00039
-13.73%
$ 390,336 $ 136,801
Aug 10, 4 AM $ 0.000453
-2.18%
$ 452,532 $ 131,285
Aug 10, 3 AM $ 0.000463
-16.87%
$ 462,653 $ 123,494
Aug 10, 2 AM $ 0.000557
-1.60%
$ 557,178 $ 101,878
Aug 10, 1 AM $ 0.000567
+0.90%
$ 566,837 $ 101,802
Aug 10, 12 AM $ 0.000562
+1.19%
$ 561,751 $ 101,553
Aug 9, 11 PM $ 0.000556
-2.61%
$ 556,306 $ 100,021
Aug 9, 10 PM $ 0.000572
+0.37%
$ 571,649 $ 98,683
Aug 9, 9 PM $ 0.000569
-2.88%
$ 568,580 $ 97,550
Aug 9, 8 PM $ 0.000585
-3.25%
$ 585,217 $ 92,738
Aug 9, 7 PM $ 0.000606
-0.05%
$ 605,644 $ 91,610
Aug 9, 6 PM $ 0.000605
+0.31%
$ 605,290 $ 92,017
Aug 9, 5 PM $ 0.000604
-0.46%
$ 603,481 $ 91,967
Aug 9, 4 PM $ 0.000607
-3.84%
$ 606,916 $ 89,832
Aug 9, 3 PM $ 0.000632
-9.08%
$ 631,488 $ 87,233
Aug 9, 2 PM $ 0.00068
-1.13%
$ 679,689 $ 82,363
Aug 9, 1 PM $ 0.000686
+1.09%
$ 686,200 $ 81,738
Aug 9, 12 PM $ 0.00068
+3.16%
$ 679,355 $ 80,854
Aug 9, 11 AM $ 0.000659
-2.67%
$ 658,559 $ 80,084
Aug 9, 10 AM $ 0.000676
+1.22%
$ 675,974 $ 80,259
Aug 9, 9 AM $ 0.000668
-0.87%
$ 667,991 $ 79,865
Aug 9, 8 AM $ 0.000674
-3.02%
$ 673,569 $ 78,822
Aug 9, 7 AM $ 0.000694
-1.70%
$ 694,180 $ 79,954
Aug 9, 6 AM $ 0.000708
-0.08%
$ 707,389 $ 87,094
Aug 9, 5 AM $ 0.000708
+0.86%
$ 707,944 $ 87,674
Aug 9, 4 AM $ 0.000702
-0.35%
$ 701,923 $ 86,046
Aug 9, 3 AM $ 0.000705
-1.46%
$ 704,660 $ 86,179
Aug 9, 2 AM $ 0.000715
-1.23%
$ 714,940 $ 85,062
Aug 9, 1 AM $ 0.000726
-2.61%
$ 725,815 $ 82,583
Aug 9, 12 AM $ 0.000745
-0.14%
$ 745,141 $ 82,086
Aug 8, 11 PM $ 0.000747
-1.35%
$ 746,715 $ 81,695
Aug 8, 10 PM $ 0.000757
+0.70%
$ 757,092 $ 81,172
Aug 8, 9 PM $ 0.000752
+0.21%
$ 752,197 $ 81,122
Aug 8, 8 PM $ 0.000751
-0.69%
$ 750,293 $ 82,118
Aug 8, 7 PM $ 0.000757
+0.49%
$ 756,548 $ 81,610
Aug 8, 6 PM $ 0.000754
-0.23%
$ 753,402 $ 81,276
Aug 8, 5 PM $ 0.000755
-6.12%
$ 754,823 $ 81,529