114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000964
-1.95%
$ 963,627 $ 79,079
Jun 14, 10 AM $ 0.000983
-2.86%
$ 982,830 $ 78,955
Jun 14, 9 AM $ 0.00101
+0.12%
$ 1.01 million $ 74,853
Jun 14, 8 AM $ 0.00101
-0.43%
$ 1.01 million $ 74,642
Jun 14, 7 AM $ 0.00101
+0.94%
$ 1.01 million $ 74,238
Jun 14, 6 AM $ 0.001
+1.14%
$ 1 million $ 75,462
Jun 14, 5 AM $ 0.000993
+1.30%
$ 992,463 $ 74,818
Jun 14, 4 AM $ 0.00098
-0.04%
$ 979,721 $ 74,482
Jun 14, 3 AM $ 0.000979
-1.28%
$ 978,388 $ 72,020
Jun 14, 2 AM $ 0.000991
-0.11%
$ 991,063 $ 71,807
Jun 14, 1 AM $ 0.000992
-0.58%
$ 992,120 $ 73,494
Jun 14, 12 AM $ 0.000998
-0.84%
$ 998,124 $ 72,547
Jun 13, 11 PM $ 0.00101
-0.75%
$ 1.01 million $ 73,643
Jun 13, 10 PM $ 0.00101
+1.01%
$ 1.01 million $ 73,468
Jun 13, 9 PM $ 0.001
+1.13%
$ 1 million $ 73,345
Jun 13, 8 PM $ 0.000993
-0.76%
$ 992,850 $ 72,785
Jun 13, 7 PM $ 0.001
-1.33%
$ 1 million $ 72,049
Jun 13, 6 PM $ 0.00101
-4.83%
$ 1.01 million $ 69,235
Jun 13, 5 PM $ 0.00107
+0.35%
$ 1.07 million $ 65,080
Jun 13, 4 PM $ 0.00106
-0.58%
$ 1.06 million $ 65,166
Jun 13, 3 PM $ 0.00107
-0.54%
$ 1.07 million $ 65,742
Jun 13, 2 PM $ 0.00107
-0.87%
$ 1.07 million $ 65,893
Jun 13, 1 PM $ 0.00108
+5.37%
$ 1.08 million $ 66,062
Jun 13, 12 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,929
Jun 13, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 64,433
Jun 13, 10 AM $ 0.00103
-0.81%
$ 1.03 million $ 64,275
Jun 13, 9 AM $ 0.00104
+0.29%
$ 1.03 million $ 65,511
Jun 13, 8 AM $ 0.00103
-0.02%
$ 1.03 million $ 66,286
Jun 13, 7 AM $ 0.00103
-0.79%
$ 1.03 million $ 66,933
Jun 13, 6 AM $ 0.00104
+1.50%
$ 1.04 million $ 66,355
Jun 13, 5 AM $ 0.00103
+0.14%
$ 1.02 million $ 66,578
Jun 13, 4 AM $ 0.00102
+1.59%
$ 1.02 million $ 67,267
Jun 13, 3 AM $ 0.00101
-0.96%
$ 1.01 million $ 68,567
Jun 13, 2 AM $ 0.00102
-2.65%
$ 1.02 million $ 68,596
Jun 13, 1 AM $ 0.00105
+3.04%
$ 1.04 million $ 66,964
Jun 13, 12 AM $ 0.00101
-2.43%
$ 1.01 million $ 67,722
Jun 12, 11 PM $ 0.00104
-0.01%
$ 1.04 million $ 68,738
Jun 12, 10 PM $ 0.00104
+0.01%
$ 1.04 million $ 69,415
Jun 12, 9 PM $ 0.00104
-0.43%
$ 1.04 million $ 69,691
Jun 12, 8 PM $ 0.00104
+0.15%
$ 1.04 million $ 72,620
Jun 12, 7 PM $ 0.00104
-0.13%
$ 1.04 million $ 72,657
Jun 12, 6 PM $ 0.00104
+0.30%
$ 1.04 million $ 73,242
Jun 12, 5 PM $ 0.00104
-0.25%
$ 1.04 million $ 73,124
Jun 12, 4 PM $ 0.00104
-1.71%
$ 1.04 million $ 73,503
Jun 12, 3 PM $ 0.00106
+1.40%
$ 1.06 million $ 73,957
Jun 12, 2 PM $ 0.00105
+0.02%
$ 1.05 million $ 73,171
Jun 12, 1 PM $ 0.00105
+1.24%
$ 1.05 million $ 72,668
Jun 12, 12 PM $ 0.00103
+0.72%
$ 1.03 million $ 72,465
Jun 12, 11 AM $ 0.00103
+0.20%
$ 1.03 million $ 73,735
Jun 12, 10 AM $ 0.00102
-2.69%
$ 1.02 million $ 74,296