Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.000334
+1.08%
$334,393 $4,274
Sep 24, 3 PM $0.000331
-0.39%
$330,897 $4,379
Sep 24, 2 PM $0.00033
-8.86%
$329,954 $4,360
Sep 24, 1 PM $0.00036
+0.23%
$359,582 $2,791
Sep 24, 12 PM $0.000356
+0.00%
$355,586 $3,073
Sep 24, 11 AM $0.000355
-0.21%
$354,603 $3,098
Sep 24, 10 AM $0.000355
+0.29%
$354,930 $3,307
Sep 24, 9 AM $0.000356
-0.10%
$355,595 $3,244
Sep 24, 7 AM $0.000357
+0.16%
$356,426 $3,630
Sep 24, 6 AM $0.000356
-0.18%
$356,228 $3,573
Sep 24, 5 AM $0.000358
-0.28%
$357,479 $3,608
Sep 24, 2 AM $0.000358
+0.31%
$357,672 $3,899
Sep 24, 1 AM $0.000358
+0.27%
$357,398 $3,901
Sep 24, 12 AM $0.000357
+0.86%
$356,431 $3,865
Sep 23, 10 PM $0.000347
+0.00%
$347,166 $3,855
Sep 23, 9 PM $0.000345
+0.00%
$344,424 $3,819
Sep 23, 7 PM $0.000344
+0.00%
$343,626 $3,812
Sep 23, 6 PM $0.000343
-0.34%
$342,567 $3,740
Sep 23, 5 PM $0.000342
+0.00%
$341,979 $3,886
Sep 23, 4 PM $0.000344
-0.24%
$343,468 $3,917
Sep 23, 3 PM $0.000344
-1.25%
$344,370 $4,544
Sep 23, 2 PM $0.000347
-2.89%
$346,627 $4,211
Sep 23, 1 PM $0.000359
-0.48%
$358,645 $3,714
Sep 23, 11 AM $0.000363
-0.48%
$362,990 $3,424
Sep 23, 10 AM $0.000365
+0.10%
$364,702 $3,286
Sep 23, 9 AM $0.000364
+0.00%
$363,745 $3,264
Sep 23, 8 AM $0.000365
-0.67%
$364,420 $3,507
Sep 23, 7 AM $0.000376
-0.13%
$376,230 $2,960
Sep 23, 5 AM $0.000371
-1.40%
$370,899 $2,848
Sep 23, 4 AM $0.000377
+0.21%
$376,401 $5,380
Sep 23, 3 AM $0.000376
+0.00%
$375,946 $5,373
Sep 23, 2 AM $0.000374
+0.00%
$373,550 $5,339
Sep 23, 1 AM $0.000373
-0.84%
$372,577 $5,323
Sep 23, 12 AM $0.000375
-1.74%
$375,011 $5,643
Sep 22, 10 PM $0.000381
+0.00%
$380,614 $5,313
Sep 22, 9 PM $0.00038
+0.00%
$379,481 $5,603
Sep 22, 8 PM $0.00038
+0.02%
$380,161 $5,611
Sep 22, 6 PM $0.00038
-0.68%
$380,227 $5,611
Sep 22, 5 PM $0.000383
+0.10%
$383,033 $5,368
Sep 22, 4 PM $0.000383
-2.52%
$382,386 $5,272
Sep 22, 3 PM $0.000394
+0.51%
$393,461 $4,527
Sep 22, 2 PM $0.000393
+0.00%
$393,150 $4,847
Sep 22, 1 PM $0.000394
+0.00%
$393,893 $7,540
Sep 22, 12 PM $0.000387
+0.18%
$387,062 $7,430
Sep 22, 11 AM $0.000386
+0.03%
$385,987 $8,147
Sep 22, 10 AM $0.000383
-0.47%
$383,379 $8,031
Sep 22, 9 AM $0.000386
+1.29%
$385,437 $8,105
Sep 22, 8 AM $0.000379
+0.09%
$378,997 $8,777
Sep 22, 7 AM $0.000379
+0.74%
$378,434 $8,746
Sep 22, 6 AM $0.000376
+0.00%
$376,037 $11,944