114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,297
2:02 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,297
2:01 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,912
2:00 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,912
1:59 AM $ 0.00117
-0.32%
$ 1.17 million $ 110,968
1:58 AM $ 0.00119
+0.00%
$ 1.17 million $ 110,968
1:57 AM $ 0.00119
+0.00%
$ 1.17 million $ 111,308
1:56 AM $ 0.00119
+0.00%
$ 1.17 million $ 111,308
1:55 AM $ 0.00119
+0.00%
$ 1.17 million $ 111,368
1:54 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,368
1:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,325
1:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,325
1:51 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,357
1:50 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,357
1:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,389
1:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,389
1:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,438
1:46 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,438
1:45 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,364
1:44 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,364
1:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,331
1:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,331
1:41 AM $ 0.00119
-0.01%
$ 1.19 million $ 111,259
1:40 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,259
1:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,488
1:38 AM $ 0.0012
-0.03%
$ 1.19 million $ 111,657
1:37 AM $ 0.0012
+0.00%
$ 1.19 million $ 111,664
1:36 AM $ 0.0012
+0.00%
$ 1.19 million $ 111,664
1:35 AM $ 0.0012
+0.00%
$ 1.19 million $ 111,640
1:34 AM $ 0.0012
-0.06%
$ 1.2 million $ 112,829
1:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,462
1:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,462
1:31 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,569
1:30 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,569
1:29 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,573
1:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,573
1:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,530
1:26 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,530
1:25 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,576
1:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,576
1:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,567
1:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,562
1:21 AM $ 0.0012
+0.88%
$ 1.2 million $ 115,562
1:20 AM $ 0.00119
+0.00%
$ 1.2 million $ 115,387
1:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,315
1:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,315
1:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,295
1:16 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,295
1:15 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,277
1:14 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,277