Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000214
-5.74%
$213,996 $4.38 million
Mar 10, 2026 $0.000227
-8.45%
$227,012 $4.63 million
Mar 9, 2026 $0.000248
-3.13%
$247,960 $4.35 million
Mar 8, 2026 $0.000256
-2.97%
$256,008 $4.78 million
Mar 7, 2026 $0.000264
-4.04%
$263,842 $4.66 million
Mar 6, 2026 $0.000275
+4.13%
$274,948 $5.11 million
Mar 5, 2026 $0.000264
-10.13%
$264,038 $4.68 million
Mar 4, 2026 $0.000294
+2.08%
$293,812 $4.77 million
Mar 3, 2026 $0.000283
+6.81%
$282,917 $4.43 million
Mar 2, 2026 $0.000266
-2.21%
$265,873 $5.09 million
Mar 1, 2026 $0.000265
-8.60%
$264,961 $4.65 million
Feb 28, 2026 $0.00029
+12.43%
$289,879 $4.81 million
Feb 27, 2026 $0.000256
+1.56%
$255,873 $4.42 million
Feb 26, 2026 $0.000252
-11.24%
$251,905 $4.48 million
Feb 25, 2026 $0.000284
+10.02%
$283,782 $4.67 million
Feb 24, 2026 $0.000258
+5.77%
$257,940 $4.64 million
Feb 23, 2026 $0.000244
-6.92%
$243,842 $4.6 million
Feb 22, 2026 $0.000262
-9.01%
$261,977 $4.94 million
Feb 21, 2026 $0.000288
-4.93%
$287,937 $4.64 million
Feb 20, 2026 $0.000303
-5.36%
$302,866 $4.6 million
Feb 19, 2026 $0.00032
+18.95%
$320,028 $4.61 million
Feb 18, 2026 $0.000269
-5.55%
$269,021 $4.15 million
Feb 17, 2026 $0.000285
-18.56%
$284,821 $4.86 million
Feb 16, 2026 $0.00035
-11.44%
$349,753 $4.15 million
Feb 15, 2026 $0.000406
+56.61%
$405,599 $4.42 million
Feb 14, 2026 $0.000259
+4.44%
$258,992 $4.69 million
Feb 13, 2026 $0.000248
-9.43%
$247,987 $4.61 million
Feb 12, 2026 $0.000274
+3.38%
$273,804 $4.41 million
Feb 11, 2026 $0.000265
-6.70%
$264,836 $4.7 million
Feb 10, 2026 $0.000284
+2.51%
$283,888 $4.55 million
Feb 9, 2026 $0.000277
-3.46%
$276,950 $4.85 million
Feb 8, 2026 $0.000287
+8.24%
$286,856 $4.7 million
Feb 7, 2026 $0.000265
-11.89%
$265,078 $4.65 million
Feb 6, 2026 $0.000301
+17.04%
$300,827 $4.98 million
Feb 5, 2026 $0.000257
-22.79%
$257,033 $4.58 million
Feb 4, 2026 $0.000333
-16.33%
$332,916 $4.83 million
Feb 3, 2026 $0.000398
+2.84%
$397,885 $4.33 million
Feb 2, 2026 $0.000387
+26.86%
$386,909 $4.97 million
Feb 1, 2026 $0.000305
-4.13%
$304,952 $4.51 million
Jan 31, 2026 $0.000318
-17.81%
$318,070 $4.27 million
Jan 30, 2026 $0.000387
-17.67%
$386,981 $4.51 million
Jan 29, 2026 $0.00047
+8.78%
$470,050 $4.77 million
Jan 28, 2026 $0.000521
-13.19%
$521,142 $4.85 million
Jan 27, 2026 $0.000601
+21.81%
$600,716 $189
Jan 26, 2026 $0.000493
+9.47%
$493,169 $5.03 million
Jan 25, 2026 $0.000451
-18.44%
$450,550 $4.73 million
Jan 24, 2026 $0.000553
-31.57%
$552,434 $4.71 million
Jan 23, 2026 $0.000807
+10.61%
$807,257 $4.94 million
Jan 22, 2026 $0.00073
-16.17%
$729,849 $942
Jan 21, 2026 $0.000871
+13.87%
$870,820 $5.19 million