Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000937
-1.80%
$932,250 $93,234
Apr 29, 2026 $0.000954
+8.71%
$953,892 $101,427
Apr 28, 2026 $0.000878
-16.19%
$874,263 $99,008
Apr 27, 2026 $0.00105
-10.14%
$1.05 million $159,682
Apr 26, 2026 $0.00117
-1.63%
$1.17 million $117,954
Apr 25, 2026 $0.00119
+0.09%
$1.19 million $113,763
Apr 24, 2026 $0.00119
+2.13%
$1.19 million $120,184
Apr 23, 2026 $0.00116
-9.24%
$1.16 million $172,753
Apr 22, 2026 $0.00128
+34.63%
$1.28 million $186,970
Apr 21, 2026 $0.000953
+23.41%
$952,891 $126,149
Apr 20, 2026 $0.000773
+0.92%
$772,022 $102,433
Apr 19, 2026 $0.000766
-5.29%
$756,643 $159,207
Apr 18, 2026 $0.000809
-18.59%
$808,641 $134,720
Apr 17, 2026 $0.000994
-8.38%
$992,471 $155,990
Apr 16, 2026 $0.00109
+6.89%
$1.1 million $170,689
Apr 15, 2026 $0.00102
+35.52%
$1.02 million $158,440
Apr 14, 2026 $0.000749
-18.46%
$749,109 $195,181
Apr 13, 2026 $0.000918
-13.47%
$914,885 $222,669
Apr 12, 2026 $0.00106
-1.27%
$1.07 million $221,568
Apr 11, 2026 $0.00107
-12.12%
$1.07 million $291,544
Apr 10, 2026 $0.00122
+115.18%
$1.22 million $791,194
Apr 9, 2026 $0.000568
+27.95%
$567,986 $151,079
Apr 8, 2026 $0.000445
+2.05%
$444,893 $131,088
Apr 7, 2026 $0.000436
+15.99%
$436,299 $138,746
Apr 6, 2026 $0.000376
-1.14%
$376,151 $109,834
Apr 5, 2026 $0.000383
-6.68%
$383,009 $139,801
Apr 4, 2026 $0.000406
-42.12%
$405,535 $168,305
Apr 3, 2026 $0.000701
-0.29%
$700,789 $240,404
Apr 2, 2026 $0.000703
+25.53%
$702,684 $275,480
Apr 1, 2026 $0.000566
-4.61%
$565,969 $389,154
Mar 31, 2026 $0.000593
+112.65%
$593,316 $948,180
Mar 30, 2026 $0.000279
+76.86%
$278,814 $176,593
Mar 29, 2026 $0.000158
-8.86%
$157,655 $62,100
Mar 28, 2026 $0.000173
+19.82%
$172,984 $62,385
Mar 27, 2026 $0.000146
-1.26%
$145,670 $54,377
Mar 26, 2026 $0.000148
-0.82%
$147,811 $62,855
Mar 25, 2026 $0.000149
+4.25%
$149,027 $4.48 million
Mar 24, 2026 $0.000143
-3.34%
$142,951 $4.36 million
Mar 23, 2026 $0.000148
-6.39%
$147,875 $4.33 million
Mar 22, 2026 $0.000158
-11.71%
$157,982 $4.72 million
Mar 21, 2026 $0.000179
-0.54%
$178,932 $4.55 million
Mar 20, 2026 $0.00018
-7.24%
$179,906 $4.17 million
Mar 19, 2026 $0.000194
-10.18%
$193,952 $3.83 million
Mar 18, 2026 $0.000216
-11.09%
$215,923 $4.86 million
Mar 17, 2026 $0.000243
+3.80%
$242,871 $4.58 million
Mar 16, 2026 $0.000234
+1.32%
$233,971 $4.41 million
Mar 15, 2026 $0.000231
+0.41%
$230,913 $4.48 million
Mar 14, 2026 $0.00023
-10.12%
$229,976 $4.78 million
Mar 13, 2026 $0.000256
+8.46%
$255,844 $4.44 million
Mar 12, 2026 $0.000236
+10.22%
$235,876 $4.77 million