PIZZA BRC Historical Data

PIZZA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.122
+0.53%
$ 2.56 million $ 2,603
Apr 24, 4 PM $ 0.121
+0.00%
$ 2.55 million $ 2,546
Apr 24, 3 PM $ 0.121
+0.00%
$ 2.55 million $ 2,512
Apr 24, 2 PM $ 0.117
+0.00%
$ 2.45 million $ 203
Apr 24, 8 AM $ 0.112
-9.77%
$ 2.35 million $ 3,176
Apr 24, 2 AM $ 0.114
+2.50%
$ 2.39 million $ 2,668
Apr 24, 1 AM $ 0.111
+2.06%
$ 2.33 million $ 2,614
Apr 24, 12 AM $ 0.109
-0.05%
$ 2.28 million $ 2,558
Apr 23, 11 PM $ 0.109
+0.00%
$ 2.28 million $ 2,732
Apr 23, 10 PM $ 0.109
+0.00%
$ 2.28 million $ 2,682
Apr 23, 9 PM $ 0.109
+0.00%
$ 2.28 million $ 2,646
Apr 23, 8 PM $ 0.109
-1.98%
$ 2.28 million $ 2,653
Apr 23, 7 PM $ 0.11
-1.00%
$ 2.31 million $ 2,648
Apr 23, 6 PM $ 0.111
+2.01%
$ 2.33 million $ 2,629
Apr 23, 5 PM $ 0.109
+0.00%
$ 2.28 million $ 2,601
Apr 23, 4 PM $ 0.109
-1.95%
$ 2.28 million $ 2,597
Apr 23, 3 PM $ 0.111
+4.05%
$ 2.33 million $ 2,655
Apr 23, 2 PM $ 0.107
+0.01%
$ 2.24 million $ 2,583
Apr 23, 1 PM $ 0.107
+4.39%
$ 2.24 million $ 2,594
Apr 23, 12 PM $ 0.101
-5.87%
$ 2.12 million $ 2,550
Apr 23, 11 AM $ 0.107
-0.15%
$ 2.25 million $ 2,452
Apr 23, 10 AM $ 0.108
+0.00%
$ 2.26 million $ 2,476
Apr 23, 9 AM $ 0.108
-0.10%
$ 2.26 million $ 2,471
Apr 23, 8 AM $ 0.11
+1.79%
$ 2.31 million $ 2,428
Apr 23, 7 AM $ 0.109
-1.86%
$ 2.29 million $ 2,390
Apr 23, 6 AM $ 0.111
+0.00%
$ 2.33 million $ 2,348
Apr 23, 5 AM $ 0.111
+0.00%
$ 2.33 million $ 2,317
Apr 23, 4 AM $ 0.111
-0.83%
$ 2.33 million $ 2,306
Apr 23, 3 AM $ 0.105
+0.00%
$ 2.21 million $ 2,217
Apr 23, 12 AM $ 0.101
+0.00%
$ 2.13 million $ 2,084
Apr 22, 11 PM $ 0.101
+0.00%
$ 2.13 million $ 2,084
Apr 22, 10 PM $ 0.101
-0.18%
$ 2.13 million $ 2,088
Apr 22, 9 PM $ 0.102
+0.05%
$ 2.13 million $ 2,090
Apr 22, 4 PM $ 0.0966
+3.34%
$ 2.03 million $ 2,178
Apr 22, 3 PM $ 0.0935
-3.23%
$ 1.96 million $ 6,755
Apr 22, 2 PM $ 0.0966
+0.00%
$ 2.03 million $ 2,216
Apr 22, 1 PM $ 0.0966
-0.01%
$ 2.03 million $ 2,246
Apr 22, 12 PM $ 0.0966
+1.83%
$ 2.03 million $ 2,230
Apr 22, 11 AM $ 0.0949
+0.28%
$ 1.99 million $ 3,124
Apr 22, 10 AM $ 0.0946
+0.26%
$ 1.99 million $ 3,098
Apr 22, 9 AM $ 0.0943
+0.82%
$ 1.98 million $ 3,105
Apr 22, 8 AM $ 0.0936
+0.00%
$ 1.97 million $ 3,116
Apr 22, 7 AM $ 0.0936
+0.29%
$ 1.97 million $ 3,126
Apr 22, 6 AM $ 0.0933
-0.01%
$ 1.96 million $ 3,157
Apr 22, 5 AM $ 0.0933
+0.00%
$ 1.96 million $ 3,166
Apr 22, 4 AM $ 0.0933
-0.09%
$ 1.96 million $ 3,181
Apr 22, 3 AM $ 0.0934
+0.34%
$ 1.96 million $ 3,423
Apr 22, 2 AM $ 0.0931
+1.12%
$ 1.95 million $ 3,486
Apr 22, 1 AM $ 0.0921
-3.91%
$ 1.93 million $ 3,478
Apr 22, 12 AM $ 0.103
-2.98%
$ 2.17 million $ 2,505