PIZZA BRC Historical Data

PIZZA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0637
+0.01%
$ 1.34 million $ 20,132
Feb 26, 12 PM $ 0.0637
+0.01%
$ 1.34 million $ 20,536
Feb 26, 11 AM $ 0.0637
-4.49%
$ 1.34 million $ 20,584
Feb 26, 10 AM $ 0.0667
+3.41%
$ 1.4 million $ 20,983
Feb 26, 9 AM $ 0.0645
+0.11%
$ 1.36 million $ 20,925
Feb 26, 8 AM $ 0.0645
+2.25%
$ 1.35 million $ 20,905
Feb 26, 7 AM $ 0.063
+0.00%
$ 1.32 million $ 20,774
Feb 26, 6 AM $ 0.063
-2.30%
$ 1.32 million $ 20,753
Feb 26, 5 AM $ 0.0645
+4.44%
$ 1.36 million $ 21,103
Feb 26, 4 AM $ 0.0616
-0.72%
$ 1.29 million $ 20,874
Feb 26, 3 AM $ 0.0674
-2.95%
$ 1.42 million $ 17,365
Feb 26, 2 AM $ 0.0682
-2.09%
$ 1.43 million $ 17,108
Feb 26, 1 AM $ 0.0697
-1.87%
$ 1.46 million $ 16,658
Feb 26, 12 AM $ 0.071
-0.02%
$ 1.49 million $ 16,748
Feb 25, 11 PM $ 0.071
+1.76%
$ 1.49 million $ 16,617
Feb 25, 10 PM $ 0.0698
-1.60%
$ 1.47 million $ 16,599
Feb 25, 9 PM $ 0.0695
+0.22%
$ 1.46 million $ 16,549
Feb 25, 8 PM $ 0.0694
-2.08%
$ 1.46 million $ 16,591
Feb 25, 7 PM $ 0.0695
-1.97%
$ 1.46 million $ 16,779
Feb 25, 6 PM $ 0.0708
+1.95%
$ 1.49 million $ 16,802
Feb 25, 5 PM $ 0.0695
+0.19%
$ 1.46 million $ 16,840
Feb 25, 4 PM $ 0.0694
+0.41%
$ 1.46 million $ 16,874
Feb 25, 3 PM $ 0.0691
-2.32%
$ 1.45 million $ 16,828
Feb 25, 2 PM $ 0.0707
+1.61%
$ 1.49 million $ 16,806
Feb 25, 1 PM $ 0.0696
+1.10%
$ 1.46 million $ 16,854
Feb 25, 12 PM $ 0.0688
-2.33%
$ 1.45 million $ 16,678
Feb 25, 11 AM $ 0.0705
+3.93%
$ 1.48 million $ 16,705
Feb 25, 10 AM $ 0.0678
+0.14%
$ 1.42 million $ 16,112
Feb 25, 9 AM $ 0.0677
+0.26%
$ 1.42 million $ 18,089
Feb 25, 8 AM $ 0.0675
-1.22%
$ 1.42 million $ 19,072
Feb 25, 7 AM $ 0.0684
+1.32%
$ 1.44 million $ 19,095
Feb 25, 6 AM $ 0.0675
-1.24%
$ 1.42 million $ 19,142
Feb 25, 5 AM $ 0.0683
-0.58%
$ 1.43 million $ 19,071
Feb 25, 4 AM $ 0.0687
+0.71%
$ 1.44 million $ 19,515
Feb 25, 3 AM $ 0.0682
-0.72%
$ 1.43 million $ 19,816
Feb 25, 2 AM $ 0.0687
+3.60%
$ 1.44 million $ 20,492
Feb 25, 1 AM $ 0.0671
+0.01%
$ 1.41 million $ 20,421
Feb 25, 12 AM $ 0.0671
-0.30%
$ 1.41 million $ 20,684
Feb 24, 11 PM $ 0.0673
-2.29%
$ 1.41 million $ 20,715
Feb 24, 10 PM $ 0.0688
-0.32%
$ 1.45 million $ 20,718
Feb 24, 9 PM $ 0.0691
+1.51%
$ 1.45 million $ 21,591
Feb 24, 8 PM $ 0.068
-1.37%
$ 1.43 million $ 22,058
Feb 24, 7 PM $ 0.069
-0.38%
$ 1.45 million $ 21,848
Feb 24, 6 PM $ 0.0684
+1.99%
$ 1.44 million $ 21,764
Feb 24, 5 PM $ 0.0671
+0.00%
$ 1.41 million $ 21,682
Feb 24, 4 PM $ 0.0671
-1.00%
$ 1.41 million $ 21,645
Feb 24, 3 PM $ 0.0678
+1.02%
$ 1.42 million $ 21,640
Feb 24, 2 PM $ 0.0671
-2.74%
$ 1.41 million $ 21,562
Feb 24, 1 PM $ 0.069
-4.30%
$ 1.45 million $ 21,375
Feb 24, 12 PM $ 0.0721
-0.50%
$ 1.51 million $ 21,320