PIZZA BRC Historical Data

PIZZA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.069
-4.30%
$ 1.45 million $ 21,375
Feb 24, 12 PM $ 0.0721
-0.50%
$ 1.51 million $ 21,320
Feb 24, 11 AM $ 0.0724
-0.40%
$ 1.52 million $ 21,305
Feb 24, 10 AM $ 0.0727
+0.16%
$ 1.53 million $ 21,187
Feb 24, 9 AM $ 0.0726
+11.53%
$ 1.52 million $ 19,156
Feb 24, 8 AM $ 0.0667
-1.47%
$ 1.4 million $ 18,228
Feb 24, 7 AM $ 0.0677
-0.94%
$ 1.42 million $ 11,553
Feb 24, 6 AM $ 0.0684
+5.81%
$ 1.44 million $ 18,092
Feb 24, 5 AM $ 0.0667
-4.59%
$ 1.4 million $ 18,184
Feb 24, 4 AM $ 0.0699
-0.61%
$ 1.47 million $ 17,610
Feb 24, 3 AM $ 0.0696
+0.68%
$ 1.46 million $ 17,366
Feb 24, 2 AM $ 0.0691
+1.75%
$ 1.45 million $ 16,738
Feb 24, 1 AM $ 0.0676
+0.20%
$ 1.42 million $ 16,404
Feb 24, 12 AM $ 0.0675
-1.63%
$ 1.42 million $ 16,204
Feb 23, 11 PM $ 0.0686
+3.00%
$ 1.44 million $ 16,189
Feb 23, 10 PM $ 0.0622
-1.21%
$ 1.31 million $ 15,388
Feb 23, 9 PM $ 0.063
+4.50%
$ 1.32 million $ 15,179
Feb 23, 8 PM $ 0.0602
+2.54%
$ 1.27 million $ 14,611
Feb 23, 7 PM $ 0.0587
+0.24%
$ 1.23 million $ 14,523
Feb 23, 6 PM $ 0.0586
-2.53%
$ 1.23 million $ 14,549
Feb 23, 5 PM $ 0.0601
+3.57%
$ 1.26 million $ 14,576
Feb 23, 4 PM $ 0.058
-1.56%
$ 1.22 million $ 14,766
Feb 23, 3 PM $ 0.0589
-0.01%
$ 1.24 million $ 14,783
Feb 23, 2 PM $ 0.0583
-0.78%
$ 1.22 million $ 14,964
Feb 23, 1 PM $ 0.0588
+0.18%
$ 1.23 million $ 15,000
Feb 23, 12 PM $ 0.0586
+2.20%
$ 1.23 million $ 14,712
Feb 23, 11 AM $ 0.0573
+0.40%
$ 1.2 million $ 14,876
Feb 23, 10 AM $ 0.0571
+0.34%
$ 1.2 million $ 14,954
Feb 23, 9 AM $ 0.0569
-0.80%
$ 1.2 million $ 15,018
Feb 23, 8 AM $ 0.0574
+1.11%
$ 1.2 million $ 14,913
Feb 23, 7 AM $ 0.0567
-1.82%
$ 1.19 million $ 15,095
Feb 23, 6 AM $ 0.0578
-0.33%
$ 1.21 million $ 15,068
Feb 23, 5 AM $ 0.0571
+0.01%
$ 1.2 million $ 14,942
Feb 23, 4 AM $ 0.0571
-2.16%
$ 1.2 million $ 14,812
Feb 23, 3 AM $ 0.0583
+1.96%
$ 1.23 million $ 14,830
Feb 23, 2 AM $ 0.0572
-0.18%
$ 1.2 million $ 14,719
Feb 23, 1 AM $ 0.0573
-0.01%
$ 1.2 million $ 14,753
Feb 23, 12 AM $ 0.0573
-2.05%
$ 1.2 million $ 14,557
Feb 22, 11 PM $ 0.0573
-2.17%
$ 1.2 million $ 14,714
Feb 22, 10 PM $ 0.0586
+2.42%
$ 1.23 million $ 14,732
Feb 22, 9 PM $ 0.0572
+0.25%
$ 1.2 million $ 14,809
Feb 22, 8 PM $ 0.057
+0.13%
$ 1.2 million $ 14,873
Feb 22, 7 PM $ 0.0584
+2.34%
$ 1.23 million $ 14,919
Feb 22, 6 PM $ 0.0571
+0.45%
$ 1.2 million $ 15,024
Feb 22, 5 PM $ 0.0568
-1.08%
$ 1.19 million $ 15,093
Feb 22, 4 PM $ 0.0574
+1.12%
$ 1.21 million $ 14,938
Feb 22, 3 PM $ 0.0568
-1.90%
$ 1.19 million $ 15,065
Feb 22, 2 PM $ 0.0579
+1.10%
$ 1.22 million $ 14,946
Feb 22, 1 PM $ 0.0572
-2.73%
$ 1.2 million $ 14,901
Feb 22, 12 PM $ 0.0589
-0.54%
$ 1.24 million $ 14,829