PIZZA BRC Historical Data

PIZZA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.106
-0.02%
$ 2.23 million $ 2,460
Apr 21, 10 PM $ 0.106
+0.01%
$ 2.23 million $ 3,253
Apr 21, 9 PM $ 0.106
-1.49%
$ 2.23 million $ 3,263
Apr 21, 8 PM $ 0.109
-2.02%
$ 2.28 million $ 3,282
Apr 21, 7 PM $ 0.111
-0.04%
$ 2.33 million $ 3,299
Apr 21, 6 PM $ 0.111
-0.01%
$ 2.33 million $ 3,592
Apr 21, 5 PM $ 0.111
+0.00%
$ 2.33 million $ 3,721
Apr 21, 4 PM $ 0.111
+0.01%
$ 2.33 million $ 3,706
Apr 21, 3 PM $ 0.111
-1.86%
$ 2.33 million $ 3,676
Apr 21, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 2,484
Apr 21, 1 PM $ 0.113
-0.57%
$ 2.37 million $ 2,454
Apr 21, 12 PM $ 0.114
+1.14%
$ 2.39 million $ 2,455
Apr 21, 11 AM $ 0.112
-0.01%
$ 2.36 million $ 3,085
Apr 21, 10 AM $ 0.112
+0.59%
$ 2.36 million $ 3,134
Apr 21, 9 AM $ 0.112
-0.06%
$ 2.35 million $ 3,582
Apr 21, 8 AM $ 0.112
+0.60%
$ 2.35 million $ 3,714
Apr 21, 7 AM $ 0.11
-0.75%
$ 2.32 million $ 3,710
Apr 21, 6 AM $ 0.111
-0.02%
$ 2.34 million $ 4,439
Apr 21, 5 AM $ 0.111
+0.14%
$ 2.34 million $ 4,517
Apr 21, 4 AM $ 0.111
-1.63%
$ 2.33 million $ 4,622
Apr 21, 3 AM $ 0.113
+0.68%
$ 2.37 million $ 3,696
Apr 21, 2 AM $ 0.112
-0.17%
$ 2.36 million $ 4,539
Apr 21, 1 AM $ 0.112
-2.30%
$ 2.36 million $ 4,728
Apr 21, 12 AM $ 0.115
+0.00%
$ 2.42 million $ 3,800
Apr 20, 11 PM $ 0.116
+1.31%
$ 2.43 million $ 3,841
Apr 20, 10 PM $ 0.114
-1.30%
$ 2.4 million $ 4,936
Apr 20, 9 PM $ 0.116
+0.00%
$ 2.43 million $ 3,936
Apr 20, 8 PM $ 0.116
-1.50%
$ 2.43 million $ 3,973
Apr 20, 7 PM $ 0.117
+0.08%
$ 2.47 million $ 3,992
Apr 20, 6 PM $ 0.117
-0.88%
$ 2.46 million $ 4,879
Apr 20, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 4,787
Apr 20, 4 PM $ 0.118
-1.66%
$ 2.48 million $ 4,830
Apr 20, 3 PM $ 0.12
+0.04%
$ 2.52 million $ 4,867
Apr 20, 2 PM $ 0.12
-0.01%
$ 2.52 million $ 5,554
Apr 20, 1 PM $ 0.12
-0.04%
$ 2.52 million $ 5,782
Apr 20, 12 PM $ 0.12
-1.57%
$ 2.52 million $ 5,682
Apr 20, 11 AM $ 0.122
-1.10%
$ 2.56 million $ 4,238
Apr 20, 10 AM $ 0.124
-0.70%
$ 2.61 million $ 4,234
Apr 20, 9 AM $ 0.125
+3.26%
$ 2.62 million $ 1,323
Apr 20, 8 AM $ 0.121
+1.10%
$ 2.54 million $ 5,260
Apr 20, 7 AM $ 0.12
-4.44%
$ 2.51 million $ 3,981
Apr 20, 6 AM $ 0.125
-0.08%
$ 2.63 million $ 1,326
Apr 20, 5 AM $ 0.125
+0.06%
$ 2.63 million $ 1,327
Apr 20, 4 AM $ 0.125
-0.03%
$ 2.63 million $ 1,326
Apr 20, 3 AM $ 0.125
-0.10%
$ 2.63 million $ 1,326
Apr 20, 2 AM $ 0.126
+0.21%
$ 2.64 million $ 1,926
Apr 20, 1 AM $ 0.125
-0.04%
$ 2.63 million $ 1,207
Apr 20, 12 AM $ 0.125
-0.22%
$ 2.63 million $ 1,238
Apr 19, 11 PM $ 0.126
+0.03%
$ 2.64 million $ 1,115
Apr 19, 10 PM $ 0.128
-0.09%
$ 2.7 million $ 1,071