PIZZA BRC Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0572
-2.73%
$ 1.2 million $ 14,901
Feb 22, 12 PM $ 0.0589
-0.54%
$ 1.24 million $ 14,829
Feb 22, 11 AM $ 0.0592
-0.82%
$ 1.24 million $ 14,602
Feb 22, 10 AM $ 0.0597
+0.70%
$ 1.25 million $ 14,541
Feb 22, 9 AM $ 0.0592
-1.35%
$ 1.24 million $ 14,503
Feb 22, 8 AM $ 0.0601
-0.05%
$ 1.26 million $ 14,585
Feb 22, 7 AM $ 0.0601
-0.21%
$ 1.26 million $ 14,479
Feb 22, 6 AM $ 0.0602
-0.74%
$ 1.26 million $ 14,448
Feb 22, 5 AM $ 0.0607
+0.35%
$ 1.27 million $ 14,403
Feb 22, 4 AM $ 0.0605
-0.77%
$ 1.27 million $ 14,504
Feb 22, 3 AM $ 0.0596
-2.05%
$ 1.25 million $ 14,537
Feb 22, 2 AM $ 0.0608
-1.03%
$ 1.28 million $ 14,720
Feb 22, 1 AM $ 0.0614
+3.01%
$ 1.29 million $ 14,629
Feb 22, 12 AM $ 0.0596
-0.61%
$ 1.25 million $ 5,627
Feb 21, 11 PM $ 0.06
+0.43%
$ 1.26 million $ 14,877
Feb 21, 10 PM $ 0.0597
-2.42%
$ 1.25 million $ 15,000
Feb 21, 9 PM $ 0.0612
-0.35%
$ 1.29 million $ 15,023
Feb 21, 8 PM $ 0.0614
-0.33%
$ 1.29 million $ 14,948
Feb 21, 7 PM $ 0.0616
+0.05%
$ 1.27 million $ 14,945
Feb 21, 6 PM $ 0.0616
-0.29%
$ 1.29 million $ 14,854
Feb 21, 5 PM $ 0.0618
+2.48%
$ 1.3 million $ 14,685
Feb 21, 4 PM $ 0.0603
-1.14%
$ 1.27 million $ 14,688
Feb 21, 3 PM $ 0.061
+0.16%
$ 1.31 million $ 14,509
Feb 21, 2 PM $ 0.0609
-0.03%
$ 1.28 million $ 14,663
Feb 21, 1 PM $ 0.0609
-1.86%
$ 1.28 million $ 14,694
Feb 21, 12 PM $ 0.0608
-2.09%
$ 1.28 million $ 14,780
Feb 21, 11 AM $ 0.0621
+2.39%
$ 1.3 million $ 14,779
Feb 21, 10 AM $ 0.0606
-0.15%
$ 1.27 million $ 14,798
Feb 21, 9 AM $ 0.0607
-0.30%
$ 1.28 million $ 14,929
Feb 21, 8 AM $ 0.0609
+0.01%
$ 1.28 million $ 15,122
Feb 21, 7 AM $ 0.0609
+0.48%
$ 1.28 million $ 15,085
Feb 21, 6 AM $ 0.0606
+1.23%
$ 1.27 million $ 15,103
Feb 21, 5 AM $ 0.0611
-0.20%
$ 1.28 million $ 15,151
Feb 21, 4 AM $ 0.0613
+2.49%
$ 1.29 million $ 15,137
Feb 21, 3 AM $ 0.0598
+0.01%
$ 1.26 million $ 15,085
Feb 21, 2 AM $ 0.0598
-3.53%
$ 1.25 million $ 14,933
Feb 21, 1 AM $ 0.0619
-0.66%
$ 1.3 million $ 14,960
Feb 21, 12 AM $ 0.0624
+0.53%
$ 1.31 million $ 15,318
Feb 20, 11 PM $ 0.062
+1.34%
$ 1.3 million $ 15,094
Feb 20, 10 PM $ 0.0612
-0.35%
$ 1.29 million $ 14,919
Feb 20, 9 PM $ 0.0614
-0.38%
$ 1.29 million $ 14,711
Feb 20, 8 PM $ 0.0617
-0.12%
$ 1.29 million $ 14,773
Feb 20, 7 PM $ 0.0602
-2.46%
$ 1.26 million $ 14,668
Feb 20, 6 PM $ 0.0601
+0.02%
$ 1.26 million $ 14,731
Feb 20, 5 PM $ 0.0601
+0.05%
$ 1.26 million $ 14,985
Feb 20, 4 PM $ 0.062
-0.74%
$ 1.3 million $ 15,634
Feb 20, 3 PM $ 0.0606
+0.25%
$ 1.27 million $ 15,754
Feb 20, 2 PM $ 0.0605
-2.01%
$ 1.27 million $ 15,633
Feb 20, 1 PM $ 0.0617
-0.35%
$ 1.3 million $ 15,641
Feb 20, 12 PM $ 0.0606
-3.09%
$ 1.27 million $ 15,590