PIZZA BRC Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.1
-0.02%
$ 2.11 million $ 1,063
Apr 19, 7 PM $ 0.1
-0.04%
$ 2.11 million $ 1,064
Apr 19, 6 PM $ 0.1
+0.00%
$ 2.11 million $ 1,304
Apr 19, 5 PM $ 0.1
+0.00%
$ 2.11 million $ 1,304
Apr 19, 4 PM $ 0.1
+0.00%
$ 2.11 million $ 1,298
Apr 19, 3 PM $ 0.1
+0.00%
$ 2.11 million $ 1,413
Apr 19, 2 PM $ 0.1
+11.12%
$ 2.11 million $ 853
Apr 19, 1 PM $ 0.0904
-12.97%
$ 1.9 million $ 3,532
Apr 19, 12 PM $ 0.104
+0.00%
$ 2.18 million $ 731
Apr 19, 11 AM $ 0.104
+0.00%
$ 2.18 million $ 739
Apr 19, 10 AM $ 0.104
+0.19%
$ 2.18 million $ 739
Apr 19, 9 AM $ 0.104
+0.00%
$ 2.18 million $ 1,274
Apr 19, 8 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 7 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 6 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 5 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 4 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 3 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 2 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Apr 19, 1 AM $ 0.104
+14.87%
$ 2.18 million $ 1,326
Apr 18, 6 PM $ 0.107
+2.39%
$ 2.24 million $ 1,209
Apr 18, 5 PM $ 0.105
+0.01%
$ 2.21 million $ 4,548
Apr 18, 4 PM $ 0.105
+0.05%
$ 2.21 million $ 4,631
Apr 18, 3 PM $ 0.105
-1.29%
$ 2.21 million $ 3,232
Apr 18, 2 PM $ 0.106
+0.00%
$ 2.23 million $ 3,394
Apr 18, 1 PM $ 0.106
+0.00%
$ 2.23 million $ 3,561
Apr 18, 12 PM $ 0.106
-0.77%
$ 2.23 million $ 3,817
Apr 18, 11 AM $ 0.107
+2.09%
$ 2.25 million $ 4,015
Apr 18, 10 AM $ 0.105
-3.53%
$ 2.21 million $ 4,077
Apr 18, 9 AM $ 0.113
+0.00%
$ 2.38 million $ 1,570
Apr 18, 8 AM $ 0.113
+0.00%
$ 2.38 million $ 1,570
Apr 18, 7 AM $ 0.113
-1.42%
$ 2.38 million $ 2,169
Apr 18, 1 AM $ 0.158
+0.00%
$ 3.32 million $ 3,007
Apr 18, 12 AM $ 0.158
+0.00%
$ 3.32 million $ 3,283
Apr 17, 11 PM $ 0.158
+0.00%
$ 3.32 million $ 4,316
Apr 17, 10 PM $ 0.161
+0.00%
$ 3.38 million $ 5,355
Apr 17, 9 PM $ 0.161
-0.02%
$ 3.38 million $ 5,416
Apr 17, 6 PM $ 0.17
-0.04%
$ 3.56 million $ 6,910
Apr 17, 5 PM $ 0.17
-0.09%
$ 3.57 million $ 7,334
Apr 17, 4 PM $ 0.17
-0.05%
$ 3.57 million $ 7,871
Apr 17, 3 PM $ 0.179
+0.00%
$ 3.75 million $ 11,458
Apr 17, 2 PM $ 0.179
+3.69%
$ 3.75 million $ 9,455
Apr 17, 1 PM $ 0.172
-3.23%
$ 3.62 million $ 23,237
Apr 17, 12 PM $ 0.178
-0.01%
$ 3.74 million $ 12,029
Apr 17, 11 AM $ 0.19
+0.65%
$ 3.99 million $ 12,639
Apr 17, 10 AM $ 0.191
-10.15%
$ 4 million $ 26,391
Apr 17, 9 AM $ 0.212
+5.73%
$ 4.46 million $ 17,128
Apr 17, 4 AM $ 0.112
+3.71%
$ 2.35 million $ 7,208
Apr 17, 2 AM $ 0.112
+1.50%
$ 2.36 million $ 5,754
Apr 17, 1 AM $ 0.111
+0.46%
$ 2.33 million $ 5,721