Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0933
+0.00%
$1.96 million $3,166
Apr 22, 4 AM $0.0933
-0.09%
$1.96 million $3,181
Apr 22, 3 AM $0.0934
+0.34%
$1.96 million $3,423
Apr 22, 2 AM $0.0931
+1.12%
$1.95 million $3,486
Apr 22, 1 AM $0.0921
-3.91%
$1.93 million $3,478
Apr 22, 12 AM $0.103
-2.98%
$2.17 million $2,505
Apr 21, 11 PM $0.106
-0.02%
$2.23 million $2,460
Apr 21, 10 PM $0.106
+0.01%
$2.23 million $3,253
Apr 21, 9 PM $0.106
-1.49%
$2.23 million $3,263
Apr 21, 8 PM $0.109
-2.02%
$2.28 million $3,282
Apr 21, 7 PM $0.111
-0.04%
$2.33 million $3,299
Apr 21, 6 PM $0.111
-0.01%
$2.33 million $3,592
Apr 21, 5 PM $0.111
+0.00%
$2.33 million $3,721
Apr 21, 4 PM $0.111
+0.01%
$2.33 million $3,706
Apr 21, 3 PM $0.111
-1.86%
$2.33 million $3,676
Apr 21, 2 PM $0.113
+0.00%
$2.37 million $2,484
Apr 21, 1 PM $0.113
-0.57%
$2.37 million $2,454
Apr 21, 12 PM $0.114
+1.14%
$2.39 million $2,455
Apr 21, 11 AM $0.112
-0.01%
$2.36 million $3,085
Apr 21, 10 AM $0.112
+0.59%
$2.36 million $3,134
Apr 21, 9 AM $0.112
-0.06%
$2.35 million $3,582
Apr 21, 8 AM $0.112
+0.60%
$2.35 million $3,714
Apr 21, 7 AM $0.11
-0.75%
$2.32 million $3,710
Apr 21, 6 AM $0.111
-0.02%
$2.34 million $4,439
Apr 21, 5 AM $0.111
+0.14%
$2.34 million $4,517
Apr 21, 4 AM $0.111
-1.63%
$2.33 million $4,622
Apr 21, 3 AM $0.113
+0.68%
$2.37 million $3,696
Apr 21, 2 AM $0.112
-0.17%
$2.36 million $4,539
Apr 21, 1 AM $0.112
-2.30%
$2.36 million $4,728
Apr 21, 12 AM $0.115
+0.00%
$2.42 million $3,800
Apr 20, 11 PM $0.116
+1.31%
$2.43 million $3,841
Apr 20, 10 PM $0.114
-1.30%
$2.4 million $4,936
Apr 20, 9 PM $0.116
+0.00%
$2.43 million $3,936
Apr 20, 8 PM $0.116
-1.50%
$2.43 million $3,973
Apr 20, 7 PM $0.117
+0.08%
$2.47 million $3,992
Apr 20, 6 PM $0.117
-0.88%
$2.46 million $4,879
Apr 20, 5 PM $0.118
+0.00%
$2.48 million $4,787
Apr 20, 4 PM $0.118
-1.66%
$2.48 million $4,830
Apr 20, 3 PM $0.12
+0.04%
$2.52 million $4,867
Apr 20, 2 PM $0.12
-0.01%
$2.52 million $5,554
Apr 20, 1 PM $0.12
-0.04%
$2.52 million $5,782
Apr 20, 12 PM $0.12
-1.57%
$2.52 million $5,682
Apr 20, 11 AM $0.122
-1.10%
$2.56 million $4,238
Apr 20, 10 AM $0.124
-0.70%
$2.61 million $4,234
Apr 20, 9 AM $0.125
+3.26%
$2.62 million $1,323
Apr 20, 8 AM $0.121
+1.10%
$2.54 million $5,260
Apr 20, 7 AM $0.12
-4.44%
$2.51 million $3,981
Apr 20, 6 AM $0.125
-0.08%
$2.63 million $1,326
Apr 20, 5 AM $0.125
+0.06%
$2.63 million $1,327
Apr 20, 4 AM $0.125
-0.03%
$2.63 million $1,326