PIZZA BRC Historical Data

PIZZA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0948
-1.20%
$ 1.99 million $ 5,417
Apr 16, 11 PM $ 0.096
+0.00%
$ 2.02 million $ 5,399
Apr 16, 10 PM $ 0.096
-4.00%
$ 2.02 million $ 5,415
Apr 16, 9 PM $ 0.1
-7.30%
$ 2.1 million $ 24,035
Apr 16, 8 PM $ 0.108
+0.87%
$ 2.26 million $ 5,558
Apr 16, 7 PM $ 0.0994
-0.53%
$ 2.09 million $ 5,619
Apr 16, 6 PM $ 0.0959
+1.48%
$ 2.01 million $ 5,714
Apr 16, 5 PM $ 0.0945
+0.69%
$ 1.98 million $ 5,694
Apr 16, 4 PM $ 0.0947
-7.98%
$ 1.99 million $ 5,688
Apr 16, 1 PM $ 0.113
+125.02%
$ 2.37 million $ 28,960
Apr 16, 6 AM $ 0.046
+1.19%
$ 967,043 $ 35,601
Apr 16, 5 AM $ 0.0455
-0.02%
$ 955,670 $ 35,610
Apr 16, 4 AM $ 0.0455
+0.02%
$ 955,886 $ 35,618
Apr 16, 3 AM $ 0.0455
+1.89%
$ 955,708 $ 36,046
Apr 16, 2 AM $ 0.0447
+1.89%
$ 937,998 $ 36,398
Apr 16, 1 AM $ 0.0438
-0.57%
$ 920,576 $ 35,854
Apr 16, 12 AM $ 0.0441
-0.91%
$ 925,853 $ 20,775
Apr 15, 11 PM $ 0.0445
-1.59%
$ 934,340 $ 20,773
Apr 15, 10 PM $ 0.0452
+1.23%
$ 949,435 $ 39,615
Apr 15, 9 PM $ 0.0449
-0.04%
$ 942,440 $ 35,300
Apr 15, 8 PM $ 0.0449
+4.64%
$ 943,631 $ 34,973
Apr 15, 7 PM $ 0.0429
+11.57%
$ 901,777 $ 10,803
Apr 15, 6 PM $ 0.0385
-1.94%
$ 808,253 $ 21,304
Apr 15, 5 PM $ 0.0392
-6.32%
$ 824,216 $ 17,837
Apr 15, 4 PM $ 0.0419
+0.59%
$ 879,821 $ 9,764
Apr 15, 3 PM $ 0.0417
+1.25%
$ 874,669 $ 24,595
Apr 15, 2 PM $ 0.0395
-0.74%
$ 829,626 $ 25,017
Apr 15, 1 PM $ 0.0398
-3.19%
$ 835,815 $ 24,958
Apr 15, 12 PM $ 0.0411
-0.42%
$ 863,315 $ 29,291
Apr 15, 11 AM $ 0.0413
+3.18%
$ 866,986 $ 13,317
Apr 15, 10 AM $ 0.0412
-0.01%
$ 865,712 $ 13,335
Apr 15, 9 AM $ 0.0412
+1.44%
$ 865,763 $ 13,416
Apr 15, 8 AM $ 0.0406
-3.62%
$ 853,459 $ 23,744
Apr 15, 7 AM $ 0.0422
-0.20%
$ 885,556 $ 27,795
Apr 15, 6 AM $ 0.0423
-1.67%
$ 887,330 $ 31,871
Apr 15, 5 AM $ 0.043
+3.39%
$ 902,390 $ 27,262
Apr 15, 4 AM $ 0.0416
+0.82%
$ 872,794 $ 30,903
Apr 15, 3 AM $ 0.0412
+1.44%
$ 865,684 $ 30,807
Apr 15, 2 AM $ 0.0406
-3.10%
$ 853,434 $ 31,027
Apr 15, 1 AM $ 0.0419
+0.29%
$ 880,728 $ 30,182
Apr 15, 12 AM $ 0.0418
+5.06%
$ 878,050 $ 29,117
Apr 14, 11 PM $ 0.0398
+0.64%
$ 835,785 $ 28,660
Apr 14, 10 PM $ 0.0395
-1.00%
$ 830,436 $ 28,114
Apr 14, 9 PM $ 0.0393
+0.12%
$ 824,342 $ 27,940
Apr 14, 8 PM $ 0.0392
+2.25%
$ 823,325 $ 27,790
Apr 14, 7 PM $ 0.0383
-4.11%
$ 805,241 $ 27,661
Apr 14, 1 PM $ 0.0482
+0.00%
$ 1.01 million $ 7,429
Apr 14, 12 PM $ 0.0482
+0.18%
$ 1.01 million $ 7,429
Apr 14, 11 AM $ 0.0481
+0.01%
$ 1.01 million $ 7,416
Apr 14, 10 AM $ 0.0481
+1.73%
$ 1.01 million $ 7,444