PIZZA BRC Historical Data

PIZZA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0606
-3.09%
$ 1.27 million $ 15,590
Feb 20, 11 AM $ 0.0625
-0.16%
$ 1.31 million $ 15,545
Feb 20, 10 AM $ 0.0626
+2.23%
$ 1.31 million $ 15,521
Feb 20, 9 AM $ 0.0613
+2.50%
$ 1.29 million $ 15,856
Feb 20, 8 AM $ 0.0598
-1.40%
$ 1.27 million $ 15,605
Feb 20, 7 AM $ 0.0606
-0.52%
$ 1.27 million $ 15,709
Feb 20, 6 AM $ 0.0609
+2.17%
$ 1.28 million $ 15,713
Feb 20, 5 AM $ 0.0596
-0.03%
$ 1.25 million $ 15,615
Feb 20, 4 AM $ 0.0597
-0.75%
$ 1.29 million $ 15,605
Feb 20, 3 AM $ 0.0601
+0.07%
$ 1.26 million $ 15,564
Feb 20, 2 AM $ 0.0601
+0.58%
$ 1.26 million $ 15,546
Feb 20, 1 AM $ 0.0597
-1.84%
$ 1.25 million $ 15,578
Feb 20, 12 AM $ 0.0608
+0.00%
$ 1.28 million $ 17,695
Feb 19, 11 PM $ 0.0608
+2.52%
$ 1.28 million $ 17,667
Feb 19, 10 PM $ 0.0593
-2.46%
$ 1.25 million $ 18,165
Feb 19, 9 PM $ 0.0608
+2.71%
$ 1.28 million $ 18,409
Feb 19, 8 PM $ 0.0608
-0.01%
$ 1.28 million $ 18,580
Feb 19, 7 PM $ 0.0608
+0.00%
$ 1.28 million $ 18,898
Feb 19, 6 PM $ 0.0608
+0.05%
$ 1.28 million $ 18,889
Feb 19, 5 PM $ 0.0608
+2.79%
$ 1.28 million $ 19,221
Feb 19, 4 PM $ 0.0592
-2.06%
$ 1.24 million $ 18,754
Feb 19, 3 PM $ 0.0604
+1.47%
$ 1.27 million $ 18,636
Feb 19, 2 PM $ 0.0595
+1.58%
$ 1.25 million $ 19,772
Feb 19, 1 PM $ 0.0586
-3.04%
$ 1.23 million $ 19,638
Feb 19, 12 PM $ 0.0604
-0.08%
$ 1.24 million $ 20,644
Feb 19, 11 AM $ 0.0605
+4.61%
$ 1.27 million $ 23,937
Feb 19, 10 AM $ 0.0578
-3.16%
$ 1.21 million $ 24,006
Feb 19, 9 AM $ 0.0597
+3.37%
$ 1.25 million $ 23,672
Feb 19, 8 AM $ 0.0578
-3.92%
$ 1.21 million $ 23,742
Feb 19, 7 AM $ 0.0601
+0.16%
$ 1.26 million $ 23,697
Feb 19, 6 AM $ 0.06
+0.65%
$ 1.26 million $ 23,829
Feb 19, 5 AM $ 0.0596
+3.60%
$ 1.25 million $ 23,811
Feb 19, 4 AM $ 0.0597
-0.07%
$ 1.25 million $ 23,868
Feb 19, 3 AM $ 0.0597
+3.08%
$ 1.25 million $ 24,016
Feb 19, 2 AM $ 0.06
+3.59%
$ 1.26 million $ 24,433
Feb 19, 1 AM $ 0.0579
-5.84%
$ 1.22 million $ 24,661
Feb 19, 12 AM $ 0.0601
+0.91%
$ 1.26 million $ 22,288
Feb 18, 11 PM $ 0.0595
+4.87%
$ 1.25 million $ 22,349
Feb 18, 10 PM $ 0.0568
+2.23%
$ 1.19 million $ 21,958
Feb 18, 9 PM $ 0.0555
-3.15%
$ 1.17 million $ 21,808
Feb 18, 8 PM $ 0.0573
-0.72%
$ 1.2 million $ 21,634
Feb 18, 7 PM $ 0.0582
+3.29%
$ 1.22 million $ 21,496
Feb 18, 6 PM $ 0.0564
-2.29%
$ 1.18 million $ 21,602
Feb 18, 5 PM $ 0.0577
-0.62%
$ 1.21 million $ 21,104
Feb 18, 4 PM $ 0.0581
-0.31%
$ 1.22 million $ 21,231
Feb 18, 3 PM $ 0.0583
-8.71%
$ 1.22 million $ 21,320
Feb 18, 2 PM $ 0.0639
+3.43%
$ 1.34 million $ 20,275
Feb 18, 1 PM $ 0.0618
+2.07%
$ 1.3 million $ 20,420
Feb 18, 12 PM $ 0.0674
+1.14%
$ 1.42 million $ 10,189
Feb 18, 11 AM $ 0.0666
+0.32%
$ 1.4 million $ 16,341