Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.125
-0.10%
$2.63 million $1,326
Apr 20, 2 AM $0.126
+0.21%
$2.64 million $1,926
Apr 20, 1 AM $0.125
-0.04%
$2.63 million $1,207
Apr 20, 12 AM $0.125
-0.22%
$2.63 million $1,238
Apr 19, 11 PM $0.126
+0.03%
$2.64 million $1,115
Apr 19, 10 PM $0.128
-0.09%
$2.7 million $1,071
Apr 19, 8 PM $0.1
-0.02%
$2.11 million $1,063
Apr 19, 7 PM $0.1
-0.04%
$2.11 million $1,064
Apr 19, 6 PM $0.1
+0.00%
$2.11 million $1,304
Apr 19, 5 PM $0.1
+0.00%
$2.11 million $1,304
Apr 19, 4 PM $0.1
+0.00%
$2.11 million $1,298
Apr 19, 3 PM $0.1
+0.00%
$2.11 million $1,413
Apr 19, 2 PM $0.1
+11.12%
$2.11 million $853
Apr 19, 1 PM $0.0904
-12.97%
$1.9 million $3,532
Apr 19, 12 PM $0.104
+0.00%
$2.18 million $731
Apr 19, 11 AM $0.104
+0.00%
$2.18 million $739
Apr 19, 10 AM $0.104
+0.19%
$2.18 million $739
Apr 19, 9 AM $0.104
+0.00%
$2.18 million $1,274
Apr 19, 8 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 7 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 6 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 5 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 4 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 3 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 2 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 1 AM $0.104
+14.87%
$2.18 million $1,326
Apr 18, 6 PM $0.107
+2.39%
$2.24 million $1,209
Apr 18, 5 PM $0.105
+0.01%
$2.21 million $4,548
Apr 18, 4 PM $0.105
+0.05%
$2.21 million $4,631
Apr 18, 3 PM $0.105
-1.29%
$2.21 million $3,232
Apr 18, 2 PM $0.106
+0.00%
$2.23 million $3,394
Apr 18, 1 PM $0.106
+0.00%
$2.23 million $3,561
Apr 18, 12 PM $0.106
-0.77%
$2.23 million $3,817
Apr 18, 11 AM $0.107
+2.09%
$2.25 million $4,015
Apr 18, 10 AM $0.105
-3.53%
$2.21 million $4,077
Apr 18, 9 AM $0.113
+0.00%
$2.38 million $1,570
Apr 18, 8 AM $0.113
+0.00%
$2.38 million $1,570
Apr 18, 7 AM $0.113
-1.42%
$2.38 million $2,169
Apr 18, 1 AM $0.158
+0.00%
$3.32 million $3,007
Apr 18, 12 AM $0.158
+0.00%
$3.32 million $3,283
Apr 17, 11 PM $0.158
+0.00%
$3.32 million $4,316
Apr 17, 10 PM $0.161
+0.00%
$3.38 million $5,355
Apr 17, 9 PM $0.161
-0.02%
$3.38 million $5,416
Apr 17, 6 PM $0.17
-0.04%
$3.56 million $6,910
Apr 17, 5 PM $0.17
-0.09%
$3.57 million $7,334
Apr 17, 4 PM $0.17
-0.05%
$3.57 million $7,871
Apr 17, 3 PM $0.179
+0.00%
$3.75 million $11,458
Apr 17, 2 PM $0.179
+3.69%
$3.75 million $9,455
Apr 17, 1 PM $0.172
-3.23%
$3.62 million $23,237
Apr 17, 12 PM $0.178
-0.01%
$3.74 million $12,029