PIZZA BRC Historical Data

PIZZA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0674
+1.14%
$ 1.42 million $ 10,189
Feb 18, 11 AM $ 0.0666
+0.32%
$ 1.4 million $ 16,341
Feb 18, 10 AM $ 0.0664
-1.94%
$ 1.39 million $ 16,309
Feb 18, 9 AM $ 0.0669
-0.60%
$ 1.41 million $ 16,255
Feb 18, 8 AM $ 0.0681
+1.80%
$ 1.43 million $ 16,298
Feb 18, 7 AM $ 0.0669
-1.66%
$ 1.41 million $ 16,446
Feb 18, 6 AM $ 0.0681
+0.26%
$ 1.43 million $ 16,493
Feb 18, 5 AM $ 0.0679
-1.44%
$ 1.43 million $ 16,612
Feb 18, 4 AM $ 0.0689
-0.43%
$ 1.45 million $ 16,723
Feb 18, 3 AM $ 0.0692
+2.09%
$ 1.45 million $ 16,879
Feb 18, 2 AM $ 0.0678
-1.27%
$ 1.42 million $ 16,774
Feb 18, 1 AM $ 0.0686
-1.29%
$ 1.44 million $ 16,781
Feb 18, 12 AM $ 0.0695
+4.26%
$ 1.46 million $ 16,501
Feb 17, 11 PM $ 0.0667
+0.34%
$ 1.4 million $ 16,592
Feb 17, 10 PM $ 0.0665
-0.14%
$ 1.4 million $ 16,683
Feb 17, 9 PM $ 0.0666
+0.69%
$ 1.4 million $ 16,661
Feb 17, 8 PM $ 0.0661
-1.43%
$ 1.39 million $ 16,709
Feb 17, 7 PM $ 0.0671
+0.31%
$ 1.41 million $ 16,611
Feb 17, 6 PM $ 0.0669
-2.65%
$ 1.4 million $ 16,629
Feb 17, 5 PM $ 0.0687
+1.19%
$ 1.44 million $ 16,833
Feb 17, 4 PM $ 0.0679
-0.32%
$ 1.43 million $ 16,640
Feb 17, 3 PM $ 0.0681
+3.52%
$ 1.43 million $ 16,549
Feb 17, 2 PM $ 0.065
-1.08%
$ 1.36 million $ 16,499
Feb 17, 1 PM $ 0.0657
-2.39%
$ 1.38 million $ 16,777
Feb 17, 12 PM $ 0.0673
+1.93%
$ 1.41 million $ 17,289
Feb 17, 11 AM $ 0.066
-0.05%
$ 1.39 million $ 17,412
Feb 17, 10 AM $ 0.066
+0.04%
$ 1.39 million $ 17,687
Feb 17, 9 AM $ 0.066
+0.37%
$ 1.39 million $ 17,766
Feb 17, 8 AM $ 0.0658
-0.07%
$ 1.38 million $ 7,632
Feb 17, 7 AM $ 0.0658
-0.82%
$ 1.38 million $ 17,864
Feb 17, 6 AM $ 0.0664
+1.11%
$ 1.39 million $ 18,008
Feb 17, 5 AM $ 0.0656
-1.87%
$ 1.38 million $ 8,326
Feb 17, 4 AM $ 0.0669
-1.08%
$ 1.4 million $ 19,130
Feb 17, 3 AM $ 0.0676
-0.58%
$ 1.42 million $ 20,167
Feb 17, 2 AM $ 0.068
-0.32%
$ 1.43 million $ 20,179
Feb 17, 1 AM $ 0.0682
+0.24%
$ 1.43 million $ 21,523
Feb 17, 12 AM $ 0.0681
-0.18%
$ 1.43 million $ 21,646
Feb 16, 11 PM $ 0.0682
+2.10%
$ 1.43 million $ 22,119
Feb 16, 10 PM $ 0.0668
-3.51%
$ 1.4 million $ 22,252
Feb 16, 9 PM $ 0.0692
+5.34%
$ 1.45 million $ 22,631
Feb 16, 8 PM $ 0.0657
-0.60%
$ 1.38 million $ 23,508
Feb 16, 7 PM $ 0.0661
-4.26%
$ 1.39 million $ 26,589
Feb 16, 6 PM $ 0.069
+0.27%
$ 1.45 million $ 26,880
Feb 16, 5 PM $ 0.0688
+1.08%
$ 1.45 million $ 28,129
Feb 16, 4 PM $ 0.0681
-0.62%
$ 1.43 million $ 29,905
Feb 16, 3 PM $ 0.0685
+3.65%
$ 1.44 million $ 31,302
Feb 16, 2 PM $ 0.0661
-4.09%
$ 1.39 million $ 39,858
Feb 16, 1 PM $ 0.0689
-1.60%
$ 1.45 million $ 40,446
Feb 16, 12 PM $ 0.0721
+4.22%
$ 1.51 million $ 39,758
Feb 16, 11 AM $ 0.0691
-1.70%
$ 1.45 million $ 39,684