PIZZA BRC Historical Data

PIZZA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0475
-2.62%
$ 996,745 $ 8,491
Apr 14, 8 AM $ 0.0487
+1.85%
$ 1.02 million $ 13,724
Apr 14, 7 AM $ 0.0477
-2.61%
$ 1 million $ 20,204
Apr 14, 6 AM $ 0.049
-0.03%
$ 1.03 million $ 20,098
Apr 14, 5 AM $ 0.049
+2.40%
$ 1.03 million $ 20,640
Apr 14, 4 AM $ 0.0478
-2.55%
$ 1 million $ 8,529
Apr 14, 3 AM $ 0.0491
+0.18%
$ 1.03 million $ 20,007
Apr 14, 2 AM $ 0.049
+0.02%
$ 1.03 million $ 21,055
Apr 14, 1 AM $ 0.049
-0.11%
$ 1.03 million $ 21,611
Apr 14, 12 AM $ 0.049
+4.20%
$ 1.03 million $ 23,089
Apr 13, 11 PM $ 0.0466
+7.50%
$ 979,564 $ 14,889
Apr 13, 10 PM $ 0.0434
+0.42%
$ 911,190 $ 31,190
Apr 13, 9 PM $ 0.0443
+2.18%
$ 929,727 $ 16,107
Apr 13, 8 PM $ 0.0433
-2.99%
$ 909,921 $ 31,123
Apr 13, 7 PM $ 0.0447
+6.46%
$ 937,965 $ 4,379
Apr 13, 6 PM $ 0.042
-6.04%
$ 881,073 $ 25,608
Apr 13, 5 PM $ 0.0447
+2.76%
$ 937,739 $ 15,359
Apr 13, 4 PM $ 0.0435
-5.51%
$ 912,534 $ 19,952
Apr 13, 3 PM $ 0.0495
+10.78%
$ 1.04 million $ 24,967
Apr 13, 2 PM $ 0.0447
-3.95%
$ 939,204 $ 34,634
Apr 13, 1 PM $ 0.0466
-3.85%
$ 977,805 $ 27,044
Apr 13, 12 PM $ 0.0484
+0.04%
$ 1.02 million $ 26,685
Apr 13, 11 AM $ 0.0484
+1.02%
$ 1.02 million $ 23,790
Apr 13, 10 AM $ 0.0487
+15.66%
$ 1.02 million $ 26,585
Apr 13, 9 AM $ 0.0421
+8.26%
$ 884,403 $ 32,714
Apr 13, 8 AM $ 0.0389
-0.38%
$ 816,918 $ 14,205
Apr 13, 7 AM $ 0.0389
-0.14%
$ 816,469 $ 14,265
Apr 13, 6 AM $ 0.0389
-4.99%
$ 817,624 $ 14,271
Apr 13, 5 AM $ 0.041
+0.93%
$ 860,573 $ 31,057
Apr 13, 4 AM $ 0.0406
+1.57%
$ 852,856 $ 31,452
Apr 13, 3 AM $ 0.04
+1.38%
$ 839,693 $ 31,687
Apr 13, 2 AM $ 0.0394
+0.86%
$ 828,252 $ 30,473
Apr 13, 1 AM $ 0.0391
+0.39%
$ 821,159 $ 29,990
Apr 13, 12 AM $ 0.039
+7.83%
$ 817,954 $ 28,649
Apr 12, 11 PM $ 0.0361
+1.05%
$ 758,539 $ 25,005
Apr 12, 10 PM $ 0.0357
+3.36%
$ 750,675 $ 22,068
Apr 12, 9 PM $ 0.0346
-4.20%
$ 726,303 $ 22,444
Apr 12, 8 PM $ 0.0361
+0.17%
$ 758,136 $ 11,044
Apr 12, 7 PM $ 0.036
+0.00%
$ 756,885 $ 26,866
Apr 12, 6 PM $ 0.036
-1.32%
$ 756,862 $ 28,976
Apr 12, 5 PM $ 0.0365
-2.87%
$ 766,954 $ 29,507
Apr 12, 4 PM $ 0.0376
+7.98%
$ 789,602 $ 26,426
Apr 12, 3 PM $ 0.0341
-6.91%
$ 716,730 $ 16,031
Apr 12, 2 PM $ 0.0367
+1.71%
$ 769,971 $ 24,315
Apr 12, 1 PM $ 0.036
+3.46%
$ 757,045 $ 24,473
Apr 12, 12 PM $ 0.0348
-4.94%
$ 731,737 $ 24,146
Apr 12, 11 AM $ 0.0367
+4.18%
$ 769,730 $ 23,206
Apr 12, 10 AM $ 0.0345
+2.46%
$ 725,132 $ 42,746
Apr 12, 9 AM $ 0.0337
+0.27%
$ 707,750 $ 21,641
Apr 12, 8 AM $ 0.0334
-5.18%
$ 700,796 $ 22,819