PIZZA BRC Historical Data

PIZZA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0721
+4.22%
$ 1.51 million $ 39,758
Feb 16, 11 AM $ 0.0691
-1.70%
$ 1.45 million $ 39,684
Feb 16, 10 AM $ 0.0703
+1.72%
$ 1.48 million $ 40,084
Feb 16, 9 AM $ 0.0692
+0.24%
$ 1.45 million $ 40,261
Feb 16, 8 AM $ 0.069
-2.61%
$ 1.45 million $ 40,073
Feb 16, 7 AM $ 0.0708
-1.19%
$ 1.49 million $ 40,209
Feb 16, 6 AM $ 0.0717
-5.06%
$ 1.51 million $ 40,189
Feb 16, 5 AM $ 0.0755
+0.34%
$ 1.59 million $ 39,504
Feb 16, 4 AM $ 0.0752
+3.64%
$ 1.58 million $ 39,234
Feb 16, 3 AM $ 0.0726
+2.67%
$ 1.52 million $ 37,957
Feb 16, 2 AM $ 0.0707
-1.66%
$ 1.49 million $ 38,649
Feb 16, 1 AM $ 0.0719
-0.27%
$ 1.51 million $ 37,236
Feb 16, 12 AM $ 0.0721
+1.24%
$ 1.51 million $ 37,156
Feb 15, 11 PM $ 0.0709
-5.70%
$ 1.49 million $ 36,496
Feb 15, 10 PM $ 0.0751
-3.20%
$ 1.58 million $ 36,310
Feb 15, 9 PM $ 0.0776
-6.26%
$ 1.63 million $ 36,012
Feb 15, 8 PM $ 0.0859
+12.41%
$ 1.8 million $ 33,663
Feb 15, 7 PM $ 0.0764
+4.38%
$ 1.6 million $ 31,959
Feb 15, 6 PM $ 0.0732
+2.25%
$ 1.54 million $ 31,628
Feb 15, 5 PM $ 0.0716
+0.98%
$ 1.5 million $ 30,190
Feb 15, 3 PM $ 0.0912
+18.72%
$ 1.92 million $ 24,017
Feb 15, 2 PM $ 0.076
+12.90%
$ 1.6 million $ 18,301
Feb 15, 1 PM $ 0.0673
+1.46%
$ 1.41 million $ 17,514
Feb 15, 12 PM $ 0.0645
-6.16%
$ 1.36 million $ 17,545
Feb 15, 11 AM $ 0.0688
+1.71%
$ 1.44 million $ 17,119
Feb 15, 10 AM $ 0.0676
-2.89%
$ 1.42 million $ 16,905
Feb 15, 9 AM $ 0.0696
+0.17%
$ 1.46 million $ 16,597
Feb 15, 8 AM $ 0.0695
+0.74%
$ 1.46 million $ 16,518
Feb 15, 7 AM $ 0.0705
+0.15%
$ 1.48 million $ 16,405
Feb 15, 6 AM $ 0.0704
-0.98%
$ 1.48 million $ 10,147
Feb 15, 5 AM $ 0.0711
+3.53%
$ 1.49 million $ 16,201
Feb 15, 4 AM $ 0.0687
-0.94%
$ 1.44 million $ 16,257
Feb 15, 3 AM $ 0.0694
+8.72%
$ 1.46 million $ 16,311
Feb 15, 2 AM $ 0.0638
+1.49%
$ 1.34 million $ 16,433
Feb 15, 1 AM $ 0.0629
-1.92%
$ 1.32 million $ 16,295
Feb 15, 12 AM $ 0.0641
+2.03%
$ 1.32 million $ 16,396
Feb 14, 11 PM $ 0.0628
-0.32%
$ 1.32 million $ 16,321
Feb 14, 10 PM $ 0.063
+0.32%
$ 1.32 million $ 16,331
Feb 14, 9 PM $ 0.0628
-1.87%
$ 1.32 million $ 16,420
Feb 14, 8 PM $ 0.064
-0.11%
$ 1.34 million $ 16,397
Feb 14, 7 PM $ 0.0641
+4.14%
$ 1.35 million $ 16,688
Feb 14, 6 PM $ 0.0615
-1.59%
$ 1.29 million $ 16,790
Feb 14, 5 PM $ 0.0625
+1.41%
$ 1.31 million $ 16,773
Feb 14, 4 PM $ 0.0617
-0.45%
$ 1.3 million $ 16,830
Feb 14, 3 PM $ 0.0619
-1.32%
$ 1.3 million $ 16,847
Feb 14, 2 PM $ 0.0628
-0.38%
$ 1.32 million $ 16,677
Feb 14, 1 PM $ 0.063
+0.36%
$ 1.32 million $ 16,537
Feb 14, 12 PM $ 0.0628
+2.99%
$ 1.32 million $ 16,576
Feb 14, 11 AM $ 0.061
-3.08%
$ 1.28 million $ 16,595
Feb 14, 10 AM $ 0.0629
-0.02%
$ 1.32 million $ 16,525