Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0339
+3.63%
$712,034 $6,922
Apr 10, 10 AM $0.0327
+1.18%
$687,080 $42,660
Apr 10, 9 AM $0.0323
+2.03%
$679,071 $57,087
Apr 10, 8 AM $0.0317
+0.57%
$665,585 $50,162
Apr 10, 7 AM $0.0315
-3.92%
$660,975 $3,432
Apr 10, 6 AM $0.0328
-3.66%
$687,963 $4,038
Apr 10, 5 AM $0.034
-1.23%
$714,109 $50,216
Apr 10, 4 AM $0.0344
+18.44%
$723,030 $46,082
Apr 10, 3 AM $0.0289
-8.71%
$606,900 $45,802
Apr 10, 2 AM $0.0331
-8.51%
$694,804 $48,712
Apr 10, 1 AM $0.0363
+2.47%
$761,460 $45,673
Apr 10, 12 AM $0.0342
+3.07%
$718,620 $2,941
Apr 9, 11 PM $0.0339
+4.48%
$712,698 $2,830
Apr 9, 10 PM $0.0325
-3.49%
$682,146 $46,978
Apr 9, 9 PM $0.0337
+0.00%
$706,800 $47,087
Apr 9, 8 PM $0.0337
+6.14%
$706,812 $46,992
Apr 9, 7 PM $0.0317
-4.99%
$665,910 $43,856
Apr 9, 6 PM $0.0332
-1.49%
$696,781 $46,861
Apr 9, 5 PM $0.0337
-6.95%
$707,320 $46,643
Apr 9, 4 PM $0.0375
+0.22%
$786,744 $2,904
Apr 9, 3 PM $0.0374
-10.12%
$784,985 $44,859
Apr 9, 9 AM $0.0483
-3.35%
$1.01 million $14,593
Apr 9, 8 AM $0.0499
+5.41%
$1.05 million $14,611
Apr 9, 7 AM $0.0474
-4.56%
$994,976 $14,985
Apr 9, 6 AM $0.0496
-1.26%
$1.04 million $14,900
Apr 9, 5 AM $0.0503
+1.76%
$1.06 million $14,731
Apr 9, 4 AM $0.0494
+0.12%
$1.04 million $14,692
Apr 9, 3 AM $0.0503
+3.26%
$1.06 million $14,721
Apr 9, 2 AM $0.0487
-2.89%
$1.02 million $14,602
Apr 9, 1 AM $0.0484
-1.86%
$1.02 million $14,658
Apr 9, 12 AM $0.0493
-3.23%
$1.04 million $15,437
Apr 8, 11 PM $0.0509
-4.02%
$1.07 million $15,386
Apr 8, 10 PM $0.0531
+4.01%
$1.11 million $15,205
Apr 8, 9 PM $0.051
-2.19%
$1.07 million $15,356
Apr 8, 8 PM $0.0522
+4.07%
$1.1 million $15,465
Apr 8, 7 PM $0.0501
+0.00%
$1.05 million $15,358
Apr 8, 6 PM $0.0501
-3.66%
$1.05 million $15,759
Apr 8, 5 PM $0.052
+3.91%
$1.09 million $16,473
Apr 8, 4 PM $0.0501
+2.59%
$1.05 million $16,384
Apr 8, 3 PM $0.0488
-0.11%
$1.02 million $17,200
Apr 8, 2 PM $0.0489
-1.48%
$1.03 million $17,251
Apr 8, 1 PM $0.0521
+5.11%
$1.09 million $17,138
Apr 8, 12 PM $0.0494
-1.71%
$1.04 million $17,260
Apr 8, 11 AM $0.0486
-8.01%
$1.02 million $17,022
Apr 8, 10 AM $0.0526
+5.35%
$1.11 million $16,259
Apr 8, 9 AM $0.05
+0.40%
$1.05 million $15,799
Apr 8, 8 AM $0.0498
-0.53%
$1.04 million $15,682
Apr 8, 7 AM $0.05
-3.00%
$1.05 million $14,951
Apr 8, 6 AM $0.0516
+3.30%
$1.08 million $15,117
Apr 8, 5 AM $0.0499
-2.19%
$1.05 million $15,035