PIZZA BRC Historical Data

PIZZA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0636
-2.28%
$ 1.34 million $ 14,351
Feb 12, 9 AM $ 0.0651
+0.28%
$ 1.37 million $ 14,518
Feb 12, 8 AM $ 0.0649
+2.60%
$ 1.36 million $ 14,639
Feb 12, 7 AM $ 0.0633
+0.62%
$ 1.33 million $ 14,699
Feb 12, 6 AM $ 0.0629
+3.64%
$ 1.32 million $ 14,719
Feb 12, 5 AM $ 0.0607
-3.13%
$ 1.27 million $ 14,619
Feb 12, 4 AM $ 0.0627
-0.02%
$ 1.32 million $ 14,638
Feb 12, 3 AM $ 0.0627
+4.33%
$ 1.32 million $ 14,590
Feb 12, 2 AM $ 0.0601
-4.50%
$ 1.26 million $ 15,026
Feb 12, 1 AM $ 0.0629
+0.93%
$ 1.32 million $ 15,072
Feb 12, 12 AM $ 0.0623
+3.66%
$ 1.31 million $ 15,096
Feb 11, 11 PM $ 0.0601
-3.76%
$ 1.26 million $ 15,961
Feb 11, 10 PM $ 0.0625
+3.67%
$ 1.31 million $ 15,898
Feb 11, 9 PM $ 0.0603
-3.87%
$ 1.27 million $ 15,871
Feb 11, 8 PM $ 0.0627
+1.47%
$ 1.32 million $ 15,876
Feb 11, 7 PM $ 0.0618
-0.29%
$ 1.3 million $ 16,464
Feb 11, 6 PM $ 0.062
-0.87%
$ 1.3 million $ 16,507
Feb 11, 5 PM $ 0.0646
-0.12%
$ 1.36 million $ 16,364
Feb 11, 4 PM $ 0.0647
+3.51%
$ 1.36 million $ 16,567
Feb 11, 3 PM $ 0.0625
-3.40%
$ 1.31 million $ 16,779
Feb 11, 2 PM $ 0.0625
-3.41%
$ 1.31 million $ 16,897
Feb 11, 1 PM $ 0.0647
+0.04%
$ 1.36 million $ 17,272
Feb 11, 12 PM $ 0.0647
+3.46%
$ 1.36 million $ 17,323
Feb 11, 11 AM $ 0.0625
-0.01%
$ 1.31 million $ 17,056
Feb 11, 10 AM $ 0.0625
-0.16%
$ 1.31 million $ 16,878
Feb 11, 9 AM $ 0.0626
-3.22%
$ 1.31 million $ 16,796
Feb 11, 8 AM $ 0.0647
+3.41%
$ 1.36 million $ 16,912
Feb 11, 7 AM $ 0.0626
-3.76%
$ 1.31 million $ 17,470
Feb 11, 6 AM $ 0.065
+3.93%
$ 1.37 million $ 17,660
Feb 11, 5 AM $ 0.0625
-3.76%
$ 1.31 million $ 17,756
Feb 11, 4 AM $ 0.065
+4.60%
$ 1.36 million $ 17,741
Feb 11, 3 AM $ 0.0621
+0.82%
$ 1.3 million $ 18,394
Feb 11, 2 AM $ 0.0614
-0.14%
$ 1.29 million $ 18,147
Feb 11, 1 AM $ 0.0614
+2.11%
$ 1.32 million $ 18,162
Feb 11, 12 AM $ 0.0607
-3.17%
$ 1.28 million $ 18,061
Feb 10, 11 PM $ 0.0627
+3.70%
$ 1.32 million $ 17,191
Feb 10, 10 PM $ 0.0605
+0.07%
$ 1.27 million $ 17,270
Feb 10, 9 PM $ 0.0605
+0.25%
$ 1.27 million $ 17,306
Feb 10, 8 PM $ 0.0603
-1.79%
$ 1.27 million $ 17,096
Feb 10, 7 PM $ 0.0614
+0.72%
$ 1.29 million $ 16,208
Feb 10, 6 PM $ 0.061
-0.71%
$ 1.28 million $ 16,248
Feb 10, 5 PM $ 0.0614
+1.80%
$ 1.29 million $ 16,254
Feb 10, 4 PM $ 0.0603
-3.62%
$ 1.27 million $ 16,029
Feb 10, 3 PM $ 0.0633
+0.31%
$ 1.33 million $ 15,812
Feb 10, 2 PM $ 0.0631
-4.80%
$ 1.33 million $ 15,875
Feb 10, 1 PM $ 0.0663
-0.31%
$ 1.39 million $ 15,293
Feb 10, 12 PM $ 0.0665
-0.34%
$ 1.4 million $ 14,942
Feb 10, 11 AM $ 0.0668
+0.01%
$ 1.4 million $ 15,370
Feb 10, 10 AM $ 0.0667
-2.87%
$ 1.4 million $ 15,528
Feb 10, 9 AM $ 0.0687
+2.69%
$ 1.44 million $ 15,529