PIZZA BRC Historical Data

PIZZA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0687
+2.69%
$ 1.44 million $ 15,529
Feb 10, 8 AM $ 0.0669
-2.60%
$ 1.41 million $ 15,460
Feb 10, 7 AM $ 0.0687
-0.18%
$ 1.44 million $ 14,820
Feb 10, 6 AM $ 0.0669
-2.70%
$ 1.41 million $ 14,487
Feb 10, 5 AM $ 0.0688
+0.25%
$ 1.44 million $ 14,417
Feb 10, 4 AM $ 0.0686
+2.34%
$ 1.44 million $ 14,431
Feb 10, 3 AM $ 0.0671
-1.09%
$ 1.41 million $ 13,862
Feb 10, 2 AM $ 0.0678
+1.35%
$ 1.42 million $ 13,796
Feb 10, 1 AM $ 0.0669
+0.42%
$ 1.4 million $ 13,827
Feb 10, 12 AM $ 0.0675
+1.75%
$ 1.42 million $ 13,891
Feb 9, 11 PM $ 0.0664
+0.37%
$ 1.4 million $ 13,972
Feb 9, 10 PM $ 0.0661
-1.70%
$ 1.39 million $ 13,953
Feb 9, 9 PM $ 0.0673
+1.78%
$ 1.41 million $ 14,209
Feb 9, 8 PM $ 0.0661
+0.02%
$ 1.39 million $ 15,898
Feb 9, 7 PM $ 0.0661
+0.06%
$ 1.39 million $ 16,251
Feb 9, 6 PM $ 0.066
-2.80%
$ 1.39 million $ 16,187
Feb 9, 5 PM $ 0.0679
+1.66%
$ 1.43 million $ 16,352
Feb 9, 4 PM $ 0.0668
-2.03%
$ 1.4 million $ 16,393
Feb 9, 3 PM $ 0.0662
+1.25%
$ 1.39 million $ 16,363
Feb 9, 2 PM $ 0.0654
-0.03%
$ 1.37 million $ 16,319
Feb 9, 1 PM $ 0.0654
+0.14%
$ 1.37 million $ 16,540
Feb 9, 12 PM $ 0.0653
+4.69%
$ 1.37 million $ 16,814
Feb 9, 11 AM $ 0.0624
-3.99%
$ 1.31 million $ 16,729
Feb 9, 10 AM $ 0.065
+3.48%
$ 1.36 million $ 16,830
Feb 9, 9 AM $ 0.0628
-2.50%
$ 1.32 million $ 16,839
Feb 9, 8 AM $ 0.066
+1.80%
$ 1.39 million $ 16,740
Feb 9, 7 AM $ 0.0648
-2.21%
$ 1.36 million $ 17,278
Feb 9, 6 AM $ 0.0663
+2.20%
$ 1.39 million $ 17,461
Feb 9, 5 AM $ 0.0649
+1.84%
$ 1.36 million $ 17,502
Feb 9, 4 AM $ 0.0653
+0.03%
$ 1.37 million $ 17,457
Feb 9, 3 AM $ 0.0653
+0.24%
$ 1.37 million $ 17,380
Feb 9, 2 AM $ 0.0652
+0.11%
$ 1.37 million $ 17,292
Feb 9, 1 AM $ 0.0651
+4.03%
$ 1.37 million $ 17,200
Feb 9, 12 AM $ 0.0626
-0.02%
$ 1.31 million $ 17,187
Feb 8, 11 PM $ 0.0626
-2.86%
$ 1.31 million $ 17,091
Feb 8, 10 PM $ 0.0644
-2.69%
$ 1.35 million $ 17,084
Feb 8, 9 PM $ 0.0662
-0.01%
$ 1.39 million $ 16,774
Feb 8, 8 PM $ 0.067
+0.16%
$ 1.41 million $ 15,747
Feb 8, 7 PM $ 0.0669
-0.19%
$ 1.41 million $ 16,113
Feb 8, 6 PM $ 0.0671
-0.67%
$ 1.41 million $ 16,664
Feb 8, 5 PM $ 0.0675
+7.95%
$ 1.42 million $ 16,962
Feb 8, 4 PM $ 0.0625
-3.18%
$ 1.31 million $ 17,416
Feb 8, 3 PM $ 0.0646
+4.66%
$ 1.36 million $ 17,675
Feb 8, 2 PM $ 0.0617
-6.79%
$ 1.3 million $ 18
Feb 8, 1 PM $ 0.0662
+0.63%
$ 1.39 million $ 5,851
Feb 8, 12 PM $ 0.0658
-1.40%
$ 1.38 million $ 19,415
Feb 8, 11 AM $ 0.0667
+0.97%
$ 1.4 million $ 19,826
Feb 8, 10 AM $ 0.0661
-1.83%
$ 1.39 million $ 20,239
Feb 8, 9 AM $ 0.0673
-1.93%
$ 1.41 million $ 20,727
Feb 8, 8 AM $ 0.0686
+2.85%
$ 1.44 million $ 21,142