PIZZA BRC Historical Data

PIZZA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0673
-1.93%
$ 1.41 million $ 20,727
Feb 8, 8 AM $ 0.0686
+2.85%
$ 1.44 million $ 21,142
Feb 8, 7 AM $ 0.0667
+3.31%
$ 1.4 million $ 20,764
Feb 8, 6 AM $ 0.0646
-2.76%
$ 1.36 million $ 20,807
Feb 8, 5 AM $ 0.0664
+0.00%
$ 1.4 million $ 21,012
Feb 8, 4 AM $ 0.0664
-0.46%
$ 1.36 million $ 21,022
Feb 8, 3 AM $ 0.0667
+3.39%
$ 1.4 million $ 21,068
Feb 8, 2 AM $ 0.0646
-2.71%
$ 1.36 million $ 21,230
Feb 8, 1 AM $ 0.0663
+4.52%
$ 1.39 million $ 21,782
Feb 8, 12 AM $ 0.0635
-4.30%
$ 1.33 million $ 22,952
Feb 7, 11 PM $ 0.0663
+2.98%
$ 1.39 million $ 23,383
Feb 7, 10 PM $ 0.0644
-2.89%
$ 1.35 million $ 23,899
Feb 7, 9 PM $ 0.0663
+2.96%
$ 1.35 million $ 24,152
Feb 7, 8 PM $ 0.0663
+0.00%
$ 1.39 million $ 23,793
Feb 7, 7 PM $ 0.0663
+2.92%
$ 1.39 million $ 23,415
Feb 7, 6 PM $ 0.0663
+2.89%
$ 1.39 million $ 22,883
Feb 7, 5 PM $ 0.0663
-0.60%
$ 1.39 million $ 22,578
Feb 7, 4 PM $ 0.0667
-0.06%
$ 1.39 million $ 22,933
Feb 7, 3 PM $ 0.0668
-0.42%
$ 1.4 million $ 23,312
Feb 7, 2 PM $ 0.0671
-1.99%
$ 1.41 million $ 23,544
Feb 7, 1 PM $ 0.0684
+5.61%
$ 1.44 million $ 23,324
Feb 7, 12 PM $ 0.0648
-2.84%
$ 1.36 million $ 23,880
Feb 7, 11 AM $ 0.0667
+2.67%
$ 1.4 million $ 24,698
Feb 7, 10 AM $ 0.0649
-2.23%
$ 1.36 million $ 24,597
Feb 7, 9 AM $ 0.0664
+0.24%
$ 1.39 million $ 24,590
Feb 7, 8 AM $ 0.0663
-0.02%
$ 1.39 million $ 24,642
Feb 7, 7 AM $ 0.0663
+0.00%
$ 1.39 million $ 24,883
Feb 7, 6 AM $ 0.0663
+0.02%
$ 1.39 million $ 25,476
Feb 7, 5 AM $ 0.0663
+0.00%
$ 1.39 million $ 25,735
Feb 7, 4 AM $ 0.0663
+0.06%
$ 1.39 million $ 26,771
Feb 7, 3 AM $ 0.0622
-9.05%
$ 1.31 million $ 20,649
Feb 7, 2 AM $ 0.0684
-1.08%
$ 1.44 million $ 27,172
Feb 7, 1 AM $ 0.0692
+1.36%
$ 1.45 million $ 26,847
Feb 7, 12 AM $ 0.0683
-1.10%
$ 1.43 million $ 25,957
Feb 6, 11 PM $ 0.069
+4.09%
$ 1.45 million $ 26,315
Feb 6, 10 PM $ 0.0663
+1.40%
$ 1.39 million $ 28,764
Feb 6, 9 PM $ 0.0654
+4.46%
$ 1.37 million $ 28,788
Feb 6, 8 PM $ 0.0626
-0.08%
$ 1.31 million $ 28,960
Feb 6, 7 PM $ 0.0627
-0.81%
$ 1.32 million $ 29,293
Feb 6, 6 PM $ 0.0632
+0.57%
$ 1.33 million $ 29,432
Feb 6, 5 PM $ 0.0628
-2.33%
$ 1.32 million $ 29,544
Feb 6, 4 PM $ 0.0643
-0.14%
$ 1.35 million $ 28,852
Feb 6, 3 PM $ 0.0644
-1.69%
$ 1.35 million $ 28,949
Feb 6, 2 PM $ 0.0655
-7.62%
$ 1.38 million $ 29,102
Feb 6, 1 PM $ 0.0709
+0.84%
$ 1.49 million $ 29,285
Feb 6, 12 PM $ 0.0629
-1.10%
$ 1.32 million $ 26,987
Feb 6, 11 AM $ 0.0636
-0.03%
$ 1.33 million $ 26,881
Feb 6, 10 AM $ 0.0636
+4.35%
$ 1.34 million $ 27,636
Feb 6, 9 AM $ 0.0609
+1.88%
$ 1.28 million $ 31,357
Feb 6, 8 AM $ 0.061
+1.96%
$ 1.28 million $ 32,755