PIZZA BRC Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0528
-1.30%
$ 1.11 million $ 12,178
Apr 1, 3 PM $ 0.0535
+1.37%
$ 1.12 million $ 12,217
Apr 1, 2 PM $ 0.0527
-1.95%
$ 1.11 million $ 12,244
Apr 1, 1 PM $ 0.0538
-1.51%
$ 1.13 million $ 12,280
Apr 1, 12 PM $ 0.0546
+5.46%
$ 1.15 million $ 12,289
Apr 1, 11 AM $ 0.0518
-1.85%
$ 1.09 million $ 12,275
Apr 1, 10 AM $ 0.0528
+2.30%
$ 1.11 million $ 12,168
Apr 1, 9 AM $ 0.0516
-1.75%
$ 1.08 million $ 12,238
Apr 1, 8 AM $ 0.0525
-0.09%
$ 1.1 million $ 12,202
Apr 1, 7 AM $ 0.0525
+4.08%
$ 1.1 million $ 12,267
Apr 1, 6 AM $ 0.0505
+0.56%
$ 1.06 million $ 12,112
Apr 1, 5 AM $ 0.0502
-0.12%
$ 1.05 million $ 12,082
Apr 1, 4 AM $ 0.0503
+0.68%
$ 1.06 million $ 12,375
Apr 1, 3 AM $ 0.0499
+0.00%
$ 1.05 million $ 12,380
Apr 1, 2 AM $ 0.0499
+0.00%
$ 1.05 million $ 12,484
Apr 1, 1 AM $ 0.0499
-0.19%
$ 1.05 million $ 12,743
Apr 1, 12 AM $ 0.05
-1.50%
$ 1.05 million $ 12,859
Mar 31, 11 PM $ 0.0508
-1.36%
$ 1.07 million $ 12,925
Mar 31, 10 PM $ 0.0515
+0.01%
$ 1.08 million $ 12,379
Mar 31, 9 PM $ 0.0515
-1.47%
$ 1.08 million $ 12,381
Mar 31, 8 PM $ 0.0522
+1.50%
$ 1.1 million $ 12,321
Mar 31, 7 PM $ 0.0515
-2.65%
$ 1.08 million $ 12,392
Mar 31, 6 PM $ 0.0529
+3.98%
$ 1.11 million $ 12,337
Mar 31, 5 PM $ 0.0502
-1.67%
$ 1.05 million $ 12,247
Mar 31, 4 PM $ 0.0511
+1.20%
$ 1.07 million $ 12,366
Mar 31, 3 PM $ 0.0505
-1.90%
$ 1.06 million $ 12,441
Mar 31, 2 PM $ 0.0514
-0.36%
$ 1.08 million $ 12,377
Mar 31, 1 PM $ 0.0516
+3.44%
$ 1.08 million $ 12,569
Mar 31, 12 PM $ 0.0499
-4.84%
$ 1.05 million $ 12,303
Mar 31, 11 AM $ 0.0525
+5.08%
$ 1.1 million $ 10,391
Mar 31, 10 AM $ 0.0499
+0.02%
$ 1.05 million $ 12,409
Mar 31, 9 AM $ 0.0499
-2.75%
$ 1.05 million $ 12,327
Mar 31, 8 AM $ 0.0513
+2.90%
$ 1.08 million $ 12,363
Mar 31, 7 AM $ 0.0499
-0.23%
$ 1.05 million $ 12,384
Mar 31, 6 AM $ 0.05
+0.01%
$ 1.05 million $ 12,386
Mar 31, 5 AM $ 0.05
-8.46%
$ 1.05 million $ 12,640
Mar 31, 4 AM $ 0.0546
+1.74%
$ 1.15 million $ 12,506
Mar 31, 3 AM $ 0.0537
+1.93%
$ 1.13 million $ 12,431
Mar 31, 2 AM $ 0.0527
-0.23%
$ 1.11 million $ 12,509
Mar 31, 1 AM $ 0.0528
+1.69%
$ 1.11 million $ 12,733
Mar 31, 12 AM $ 0.0519
+1.45%
$ 1.09 million $ 12,699
Mar 30, 11 PM $ 0.0512
-0.76%
$ 1.07 million $ 12,680
Mar 30, 10 PM $ 0.0516
+0.00%
$ 1.08 million $ 12,644
Mar 30, 9 PM $ 0.0516
+0.00%
$ 1.08 million $ 12,703
Mar 30, 8 PM $ 0.0516
-2.72%
$ 1.08 million $ 12,758
Mar 30, 7 PM $ 0.053
-0.43%
$ 1.11 million $ 12,678
Mar 30, 6 PM $ 0.0532
+3.10%
$ 1.12 million $ 12,632
Mar 30, 5 PM $ 0.0537
+7.07%
$ 1.13 million $ 10,604
Mar 30, 4 PM $ 0.0501
-1.74%
$ 1.05 million $ 12,494
Mar 30, 3 PM $ 0.051
+1.39%
$ 1.07 million $ 12,377