Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0512
+2.59%
$1.08 million $14,020
Apr 3, 11 PM $0.0499
+0.00%
$1.05 million $14,122
Apr 3, 10 PM $0.0499
+0.00%
$1.05 million $14,029
Apr 3, 9 PM $0.0509
-0.70%
$1.07 million $13,947
Apr 3, 8 PM $0.0513
+0.77%
$1.08 million $13,847
Apr 3, 7 PM $0.0509
-1.14%
$1.07 million $13,860
Apr 3, 6 PM $0.0515
-1.16%
$1.08 million $13,835
Apr 3, 5 PM $0.0521
-2.37%
$1.09 million $13,584
Apr 3, 4 PM $0.0533
+4.49%
$1.12 million $13,258
Apr 3, 3 PM $0.0505
-0.99%
$1.06 million $12,901
Apr 3, 2 PM $0.0511
+0.22%
$1.07 million $12,851
Apr 3, 1 PM $0.0509
+0.83%
$1.07 million $13,711
Apr 3, 12 PM $0.0505
+0.93%
$1.06 million $13,850
Apr 3, 11 AM $0.0501
-0.45%
$1.05 million $13,817
Apr 3, 10 AM $0.0503
-0.99%
$1.06 million $13,602
Apr 3, 9 AM $0.0508
+0.71%
$1.07 million $13,453
Apr 3, 8 AM $0.0504
-0.03%
$1.06 million $13,541
Apr 3, 7 AM $0.0504
+0.11%
$1.06 million $13,536
Apr 3, 6 AM $0.0504
-0.87%
$1.06 million $13,384
Apr 3, 5 AM $0.0508
+0.94%
$1.07 million $13,279
Apr 3, 4 AM $0.0504
-0.97%
$1.06 million $13,183
Apr 3, 3 AM $0.0508
-0.02%
$1.07 million $12,979
Apr 3, 2 AM $0.0509
+2.21%
$1.07 million $12,940
Apr 3, 1 AM $0.0498
+0.96%
$1.04 million $12,825
Apr 3, 12 AM $0.0493
+1.02%
$1.04 million $12,471
Apr 2, 11 PM $0.0488
-1.92%
$1.02 million $12,208
Apr 2, 10 PM $0.0497
-0.06%
$1.04 million $12,174
Apr 2, 9 PM $0.0498
-0.01%
$1.05 million $12,175
Apr 2, 8 PM $0.0498
+1.82%
$1.05 million $12,236
Apr 2, 7 PM $0.0489
-1.76%
$1.03 million $12,669
Apr 2, 6 PM $0.0498
+1.80%
$1.05 million $12,661
Apr 2, 5 PM $0.0489
+0.39%
$1.03 million $12,702
Apr 2, 4 PM $0.0487
-1.85%
$1.02 million $12,915
Apr 2, 3 PM $0.0496
+3.34%
$1.04 million $12,861
Apr 2, 2 PM $0.048
-2.65%
$1.01 million $12,828
Apr 2, 1 PM $0.0493
-3.88%
$1.04 million $11,841
Apr 2, 12 PM $0.0513
+1.99%
$1.08 million $11,796
Apr 2, 11 AM $0.0503
+0.18%
$1.06 million $11,775
Apr 2, 10 AM $0.0502
+0.67%
$1.05 million $11,930
Apr 2, 9 AM $0.0499
-0.61%
$1.05 million $11,922
Apr 2, 8 AM $0.0502
-1.09%
$1.05 million $11,857
Apr 2, 7 AM $0.0506
-0.03%
$1.06 million $11,775
Apr 2, 6 AM $0.0506
+0.26%
$1.06 million $12,029
Apr 2, 5 AM $0.0505
-0.08%
$1.06 million $12,070
Apr 2, 4 AM $0.0505
-0.15%
$1.06 million $12,043
Apr 2, 3 AM $0.0506
-0.25%
$1.06 million $12,078
Apr 2, 2 AM $0.0507
+0.02%
$1.07 million $12,027
Apr 2, 1 AM $0.0507
+1.58%
$1.07 million $12,023
Apr 2, 12 AM $0.0499
+0.00%
$1.05 million $12,049
Apr 1, 11 PM $0.0499
-1.12%
$1.05 million $12,120