PIZZA BRC Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.061
+1.96%
$ 1.28 million $ 32,755
Feb 6, 7 AM $ 0.0598
+3.52%
$ 1.26 million $ 33,488
Feb 6, 6 AM $ 0.0577
-1.60%
$ 1.21 million $ 34,043
Feb 6, 5 AM $ 0.0587
+5.76%
$ 1.23 million $ 33,904
Feb 6, 4 AM $ 0.0555
-0.04%
$ 1.17 million $ 33,492
Feb 6, 3 AM $ 0.0555
-2.62%
$ 1.17 million $ 33,774
Feb 6, 2 AM $ 0.057
+2.78%
$ 1.2 million $ 33,616
Feb 6, 1 AM $ 0.0555
-2.64%
$ 1.16 million $ 34,253
Feb 6, 12 AM $ 0.057
+2.97%
$ 1.2 million $ 34,226
Feb 5, 11 PM $ 0.0536
-0.05%
$ 1.13 million $ 34,629
Feb 5, 10 PM $ 0.0536
-0.16%
$ 1.13 million $ 31,843
Feb 5, 9 PM $ 0.0537
-0.19%
$ 1.13 million $ 31,841
Feb 5, 8 PM $ 0.0538
-7.52%
$ 1.13 million $ 31,826
Feb 5, 7 PM $ 0.0582
+4.59%
$ 1.22 million $ 51,657
Feb 5, 6 PM $ 0.0556
+9.47%
$ 1.17 million $ 51,338
Feb 5, 5 PM $ 0.0508
-10.43%
$ 1.07 million $ 51,048
Feb 5, 4 PM $ 0.0568
+2.60%
$ 1.19 million $ 51,038
Feb 5, 3 PM $ 0.0553
-10.81%
$ 1.16 million $ 50,736
Feb 5, 2 PM $ 0.062
-4.05%
$ 1.3 million $ 50,816
Feb 5, 1 PM $ 0.0646
-0.02%
$ 1.36 million $ 51,965
Feb 5, 12 PM $ 0.0646
+1.53%
$ 1.36 million $ 56,831
Feb 5, 11 AM $ 0.0637
+1.43%
$ 1.34 million $ 80,679
Feb 5, 10 AM $ 0.063
-7.40%
$ 1.32 million $ 79,978
Feb 5, 9 AM $ 0.068
-1.97%
$ 1.43 million $ 75,823
Feb 5, 8 AM $ 0.0694
-3.47%
$ 1.46 million $ 74,187
Feb 5, 7 AM $ 0.0711
-2.92%
$ 1.49 million $ 73,456
Feb 5, 6 AM $ 0.0732
+0.12%
$ 1.54 million $ 72,527
Feb 5, 5 AM $ 0.0731
+3.41%
$ 1.54 million $ 72,479
Feb 5, 4 AM $ 0.0732
+3.50%
$ 1.54 million $ 72,133
Feb 5, 3 AM $ 0.0707
-3.75%
$ 1.49 million $ 72,011
Feb 5, 2 AM $ 0.0735
+4.01%
$ 1.51 million $ 72,019
Feb 5, 1 AM $ 0.0706
+2.45%
$ 1.48 million $ 71,312
Feb 5, 12 AM $ 0.069
-0.02%
$ 1.45 million $ 71,380
Feb 4, 11 PM $ 0.069
+0.44%
$ 1.44 million $ 70,439
Feb 4, 10 PM $ 0.0674
-2.44%
$ 1.42 million $ 70,453
Feb 4, 9 PM $ 0.0706
+2.07%
$ 1.48 million $ 70,596
Feb 4, 8 PM $ 0.0692
-3.47%
$ 1.45 million $ 70,521
Feb 4, 7 PM $ 0.0717
+4.74%
$ 1.51 million $ 50,394
Feb 4, 6 PM $ 0.0684
-6.80%
$ 1.44 million $ 50,735
Feb 4, 5 PM $ 0.0734
+8.19%
$ 1.54 million $ 51,119
Feb 4, 4 PM $ 0.0679
-2.84%
$ 1.42 million $ 52,486
Feb 4, 3 PM $ 0.0698
-6.14%
$ 1.47 million $ 52,368
Feb 4, 2 PM $ 0.0744
+4.30%
$ 1.56 million $ 52,027
Feb 4, 12 PM $ 0.097
-2.64%
$ 2.04 million $ 23,049
Feb 4, 11 AM $ 0.0996
+1.17%
$ 2.09 million $ 22,641
Feb 4, 10 AM $ 0.0984
-1.86%
$ 2.07 million $ 22,726
Feb 4, 9 AM $ 0.1
+1.89%
$ 2.11 million $ 22,801
Feb 4, 8 AM $ 0.0984
-0.03%
$ 2.07 million $ 22,773
Feb 4, 7 AM $ 0.1
+1.86%
$ 2.11 million $ 22,589
Feb 4, 6 AM $ 0.1
-0.37%
$ 2.1 million $ 22,606