PIZZA BRC Historical Data

PIZZA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.1
+1.86%
$ 2.11 million $ 22,589
Feb 4, 6 AM $ 0.1
-0.37%
$ 2.1 million $ 22,606
Feb 4, 5 AM $ 0.1
+0.32%
$ 2.11 million $ 22,707
Feb 4, 4 AM $ 0.1
+1.92%
$ 2.11 million $ 22,781
Feb 4, 3 AM $ 0.0985
-1.51%
$ 2.07 million $ 22,819
Feb 4, 2 AM $ 0.1
+1.68%
$ 2.1 million $ 22,856
Feb 4, 1 AM $ 0.0983
+0.63%
$ 2.07 million $ 23,264
Feb 4, 12 AM $ 0.0977
-0.03%
$ 2.05 million $ 23,148
Feb 3, 11 PM $ 0.0978
-1.77%
$ 2.05 million $ 23,137
Feb 3, 10 PM $ 0.0995
+1.79%
$ 2.09 million $ 23,210
Feb 3, 9 PM $ 0.0978
-0.01%
$ 2.05 million $ 22,754
Feb 3, 8 PM $ 0.0978
-2.17%
$ 2.05 million $ 22,324
Feb 3, 7 PM $ 0.0983
-0.50%
$ 2.06 million $ 21,980
Feb 3, 6 PM $ 0.0988
-1.35%
$ 2.07 million $ 21,743
Feb 3, 5 PM $ 0.1
+7.50%
$ 2.1 million $ 21,564
Feb 3, 4 PM $ 0.0941
-0.02%
$ 1.98 million $ 20,776
Feb 3, 3 PM $ 0.0941
+1.07%
$ 1.98 million $ 20,800
Feb 3, 2 PM $ 0.0944
-0.38%
$ 1.98 million $ 20,441
Feb 3, 1 PM $ 0.0947
+0.89%
$ 1.99 million $ 20,483
Feb 3, 12 PM $ 0.0939
+0.70%
$ 1.97 million $ 20,062
Feb 3, 11 AM $ 0.0932
-0.85%
$ 1.96 million $ 19,973
Feb 3, 10 AM $ 0.094
-1.30%
$ 1.97 million $ 19,858
Feb 3, 9 AM $ 0.0953
+1.31%
$ 2 million $ 19,735
Feb 3, 8 AM $ 0.094
-1.48%
$ 1.98 million $ 19,707
Feb 3, 7 AM $ 0.0955
-0.15%
$ 2 million $ 19,730
Feb 3, 6 AM $ 0.0956
+1.15%
$ 2.01 million $ 19,675
Feb 3, 5 AM $ 0.0945
-2.11%
$ 1.99 million $ 19,578
Feb 3, 4 AM $ 0.0966
+0.50%
$ 2.03 million $ 19,589
Feb 3, 3 AM $ 0.0944
-2.57%
$ 1.98 million $ 19,857
Feb 3, 2 AM $ 0.0969
+1.38%
$ 2.04 million $ 19,639
Feb 3, 1 AM $ 0.0956
-3.45%
$ 2.01 million $ 19,129
Feb 3, 12 AM $ 0.099
+2.50%
$ 2.03 million $ 19,114
Feb 2, 11 PM $ 0.0966
-2.05%
$ 2.08 million $ 18,929
Feb 2, 10 PM $ 0.0986
+4.30%
$ 2.07 million $ 18,714
Feb 2, 9 PM $ 0.0946
+0.01%
$ 1.99 million $ 19,258
Feb 2, 8 PM $ 0.0946
+0.01%
$ 1.99 million $ 19,904
Feb 2, 7 PM $ 0.0946
-0.20%
$ 1.99 million $ 20,556
Feb 2, 6 PM $ 0.0947
+0.25%
$ 1.99 million $ 20,912
Feb 2, 5 PM $ 0.0945
+0.23%
$ 1.98 million $ 20,996
Feb 2, 4 PM $ 0.0943
-1.88%
$ 2.01 million $ 20,612
Feb 2, 3 PM $ 0.0961
+1.92%
$ 2.02 million $ 20,728
Feb 2, 2 PM $ 0.0943
-2.47%
$ 1.98 million $ 20,697
Feb 2, 1 PM $ 0.0954
+0.20%
$ 2 million $ 21,968
Feb 2, 12 PM $ 0.0952
-1.51%
$ 2 million $ 21,928
Feb 2, 11 AM $ 0.0967
+0.93%
$ 2.03 million $ 22,039
Feb 2, 10 AM $ 0.0958
+1.51%
$ 1.98 million $ 22,180
Feb 2, 9 AM $ 0.0943
-2.00%
$ 1.98 million $ 22,119
Feb 2, 8 AM $ 0.0963
+1.12%
$ 2.02 million $ 22,107
Feb 2, 7 AM $ 0.0952
+0.88%
$ 2 million $ 22,010
Feb 2, 6 AM $ 0.0944
+0.00%
$ 1.98 million $ 21,925