Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0505
-0.12%
$1.06 million $12,564
Apr 1, 9 PM $0.0506
+1.19%
$1.06 million $12,553
Apr 1, 8 PM $0.05
-8.71%
$1.05 million $12,553
Apr 1, 7 PM $0.0547
-0.01%
$1.15 million $12,117
Apr 1, 6 PM $0.0547
+1.25%
$1.15 million $12,164
Apr 1, 5 PM $0.054
+0.44%
$1.13 million $12,300
Apr 1, 4 PM $0.0528
-1.30%
$1.11 million $12,178
Apr 1, 3 PM $0.0535
+1.37%
$1.12 million $12,217
Apr 1, 2 PM $0.0527
-1.95%
$1.11 million $12,244
Apr 1, 1 PM $0.0538
-1.51%
$1.13 million $12,280
Apr 1, 12 PM $0.0546
+5.46%
$1.15 million $12,289
Apr 1, 11 AM $0.0518
-1.85%
$1.09 million $12,275
Apr 1, 10 AM $0.0528
+2.30%
$1.11 million $12,168
Apr 1, 9 AM $0.0516
-1.75%
$1.08 million $12,238
Apr 1, 8 AM $0.0525
-0.09%
$1.1 million $12,202
Apr 1, 7 AM $0.0525
+4.08%
$1.1 million $12,267
Apr 1, 6 AM $0.0505
+0.56%
$1.06 million $12,112
Apr 1, 5 AM $0.0502
-0.12%
$1.05 million $12,082
Apr 1, 4 AM $0.0503
+0.68%
$1.06 million $12,375
Apr 1, 3 AM $0.0499
+0.00%
$1.05 million $12,380
Apr 1, 2 AM $0.0499
+0.00%
$1.05 million $12,484
Apr 1, 1 AM $0.0499
-0.19%
$1.05 million $12,743
Apr 1, 12 AM $0.05
-1.50%
$1.05 million $12,859
Download