Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

City Historical Data

CITY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2020 $0.0106
+1.30%
$-- $562
Jun 16, 2020 $0.0104
-84.93%
$-- $700
Jun 15, 2020 $0.0693
+0.61%
$-- $12
Jun 14, 2020 $0.0689
+463.95%
$-- $22
Jun 13, 2020 $0.0122
-81.13%
$-- $504
Jun 12, 2020 $0.0647
+9.25%
$-- $12
Jun 11, 2020 $0.0593
+437.19%
$-- $23
Jun 10, 2020 $0.011
-5.77%
$-- $671
Jun 9, 2020 $0.0117
-63.36%
$-- $685
Jun 8, 2020 $0.032
+207.70%
$-- $10
Jun 7, 2020 $0.0104
-68.19%
$-- $698
Jun 6, 2020 $0.0326
+216.50%
$-- $18
Jun 5, 2020 $0.0103
-0.69%
$-- $685
Jun 4, 2020 $0.0104
-73.38%
$-- $939
Jun 3, 2020 $0.039
+279.78%
$-- $13
Jun 2, 2020 $0.0103
-73.55%
$-- $354
Jun 1, 2020 $0.0388
+64.27%
$-- $19
May 31, 2020 $0.0236
-51.73%
$-- $11
May 30, 2020 $0.049
+364.95%
$-- $22
May 29, 2020 $0.0105
-67.83%
$-- $656
May 28, 2020 $0.0327
+232.24%
$-- $18
May 27, 2020 $0.00985
-80.62%
$-- $866
May 26, 2020 $0.0508
+407.55%
$-- $18
May 25, 2020 $0.01
-55.88%
$-- $814
May 24, 2020 $0.0227
+101.64%
$-- $28
May 23, 2020 $0.0113
-63.80%
$-- $715
May 22, 2020 $0.0311
+158.35%
$-- $25
May 21, 2020 $0.0121
-5.67%
$-- $938
May 20, 2020 $0.0128
-4.64%
$-- $1,197
May 19, 2020 $0.0134
+0.35%
$-- $843
May 18, 2020 $0.0134
-0.01%
$-- $915
May 17, 2020 $0.0134
+2.34%
$-- $649
May 16, 2020 $0.0131
+4.11%
$-- $1,591
May 15, 2020 $0.0125
-9.33%
$-- $1,177
May 14, 2020 $0.0138
-64.39%
$-- $1,851
May 13, 2020 $0.0388
+187.07%
$-- $27
May 12, 2020 $0.0135
+2.53%
$-- $818
May 11, 2020 $0.0132
-69.31%
$-- $917
May 10, 2020 $0.043
-22.83%
$-- $1,718
May 9, 2020 $0.0557
+14.04%
$-- $75
May 8, 2020 $0.0488
+0.01%
$-- $701
May 7, 2020 $0.0489
+5.96%
$-- $3,952
May 6, 2020 $0.0461
+2.16%
$-- $2,694
May 5, 2020 $0.0451
-17.55%
$-- $4,104
May 4, 2020 $0.0547
-1.51%
$-- $1,000
May 3, 2020 $0.0556
-1.34%
$-- $2,263
May 2, 2020 $0.0563
-7.18%
$-- $1,103
May 1, 2020 $0.0607
-37.83%
$-- $898
Apr 30, 2020 $0.0975
+13.27%
$-- $146
Apr 29, 2020 $0.0861
+38.28%
$-- $84