City Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0651
-1.38%
$ -- $ 164,667
Aug 12 $ 0.0661
+131.26%
$ -- $ 128,044
Aug 5 $ 0.0286
-1.17%
$ -- $ 86,316
Jul 29 $ 0.0289
-7.03%
$ -- $ 67,307
Jul 22 $ 0.0311
-11.93%
$ -- $ 84,859
Jul 15 $ 0.0353
+1.74%
$ -- $ 105,871
Jul 8 $ 0.0347
-26.65%
$ -- $ 117,617
Jul 1 $ 0.0473
-6.21%
$ -- $ 143,588
Jun 24 $ 0.0504
-19.77%
$ -- $ 198,380
Jun 17 $ 0.0629
-7.60%
$ -- $ 198,713
Jun 10 $ 0.068
+9.83%
$ -- $ 261,832
Jun 3 $ 0.0619
+15.86%
$ -- $ 253,420
May 27 $ 0.0535
-26.47%
$ -- $ 164,873
May 20 $ 0.0727
+0.77%
$ -- $ 220,049
May 13 $ 0.0729
-3.59%
$ -- $ 237,911
May 6 $ 0.0756
+30.79%
$ -- $ 281,960
Apr 29 $ 0.0578
-28.81%
$ -- $ 218,764
Download