City Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0162
-5.37%
$ -- $ 3,372
Feb 27, 2020 $ 0.0171
-0.23%
$ -- $ 1,573
Feb 26, 2020 $ 0.0171
-5.46%
$ -- $ 3
Feb 25, 2020 $ 0.0181
-3.98%
$ -- $ 1,019
Feb 24, 2020 $ 0.0189
-1.76%
$ -- $ 1,526
Feb 23, 2020 $ 0.0192
+1.71%
$ -- $ 1,358
Feb 22, 2020 $ 0.0189
+20.35%
$ -- $ 2,848
Feb 21, 2020 $ 0.0157
+0.16%
$ -- $ 33
Feb 20, 2020 $ 0.0157
+0.59%
$ -- $ 3,136
Feb 19, 2020 $ 0.0156
-6.43%
$ -- $ 3,377
Feb 18, 2020 $ 0.0167
+3.98%
$ -- $ 424
Feb 17, 2020 $ 0.016
-1.77%
$ -- $ 1,852
Feb 16, 2020 $ 0.0163
+0.55%
$ -- $ 1,175
Feb 15, 2020 $ 0.0162
-3.67%
$ -- $ 3,409
Feb 14, 2020 $ 0.0169
+6.88%
$ -- $ 2,958
Feb 13, 2020 $ 0.0158
-1.16%
$ -- $ 11
Feb 12, 2020 $ 0.016
+1.14%
$ -- $ 58
Feb 11, 2020 $ 0.0158
+3.86%
$ -- $ 12
Feb 10, 2020 $ 0.0152
-5.81%
$ -- $ 2,244
Feb 9, 2020 $ 0.0161
-28.50%
$ -- $ 66
Feb 8, 2020 $ 0.0226
+0.92%
$ -- $ 20
Feb 7, 2020 $ 0.0224
+0.21%
$ -- $ 19
Feb 6, 2020 $ 0.0223
+1.75%
$ -- $ 7
Feb 5, 2020 $ 0.0219
+4.55%
$ -- $ 15
Feb 4, 2020 $ 0.021
-4.44%
$ -- $ 579
Feb 3, 2020 $ 0.022
+0.26%
$ -- $ 2,131
Feb 2, 2020 $ 0.0219
+0.89%
$ -- $ 973
Feb 1, 2020 $ 0.0217
+0.55%
$ -- $ 1,503
Jan 31, 2020 $ 0.0216
+8.80%
$ -- $ 4,082
Jan 30, 2020 $ 0.0198
-12.55%
$ -- $ 21
Jan 29, 2020 $ 0.0227
-7.32%
$ -- $ 2,962
Jan 28, 2020 $ 0.0245
+5.16%
$ -- $ 541
Jan 27, 2020 $ 0.0233
+1.59%
$ -- $ 5,506
Jan 26, 2020 $ 0.0229
+4.16%
$ -- $ 3,831
Jan 25, 2020 $ 0.022
-21.68%
$ -- $ 4,868
Jan 24, 2020 $ 0.0281
+20.79%
$ -- $ 34
Jan 23, 2020 $ 0.0233
-24.67%
$ -- $ 8,179
Jan 22, 2020 $ 0.0309
+9.36%
$ -- $ 42
Jan 21, 2020 $ 0.0282
+22.18%
$ -- $ 60
Jan 20, 2020 $ 0.0231
-16.51%
$ -- $ 2,962
Jan 19, 2020 $ 0.0277
+7.90%
$ -- $ 67
Jan 18, 2020 $ 0.0257
-0.10%
$ -- $ 3,405
Jan 17, 2020 $ 0.0257
+1.88%
$ -- $ 3,148
Jan 16, 2020 $ 0.0252
-2.27%
$ -- $ 3,668
Jan 15, 2020 $ 0.0258
-9.16%
$ -- $ 6,615
Jan 14, 2020 $ 0.0284
-15.94%
$ -- $ 12,861
Jan 13, 2020 $ 0.0338
+18.92%
$ -- $ 51
Jan 12, 2020 $ 0.0284
-27.94%
$ -- $ 12,873
Jan 11, 2020 $ 0.0395
+39.63%
$ -- $ 38
Jan 10, 2020 $ 0.0283
+2.60%
$ -- $ 7,324