City Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0276
-18.35%
$ -- $ 8,747
Jan 8, 2020 $ 0.0337
+48.83%
$ -- $ 42
Jan 7, 2020 $ 0.0227
-41.17%
$ -- $ 8,655
Jan 6, 2020 $ 0.0385
-11.38%
$ -- $ 72
Jan 5, 2020 $ 0.0435
+4.57%
$ -- $ 10,582
Jan 4, 2020 $ 0.0416
-5.64%
$ -- $ 55
Jan 3, 2020 $ 0.0441
+116.10%
$ -- $ 8,936
Jan 2, 2020 $ 0.0204
+27.91%
$ -- $ 4,434
Jan 1, 2020 $ 0.0159
-21.39%
$ -- $ 2,989
Dec 31, 2019 $ 0.0203
-7.74%
$ -- $ 3,823
Dec 30, 2019 $ 0.022
+7.69%
$ -- $ 35
Dec 29, 2019 $ 0.0204
-2.55%
$ -- $ 10,376
Dec 28, 2019 $ 0.0209
-17.98%
$ -- $ 6,690
Dec 27, 2019 $ 0.0255
+23.80%
$ -- $ 51
Dec 26, 2019 $ 0.0206
-10.98%
$ -- $ 4,450
Dec 25, 2019 $ 0.0232
+8.05%
$ -- $ 24
Dec 24, 2019 $ 0.0214
-6.04%
$ -- $ 45
Dec 23, 2019 $ 0.0228
+2.08%
$ -- $ 69
Dec 22, 2019 $ 0.0223
-0.17%
$ -- $ 9,750
Dec 21, 2019 $ 0.0224
+4.64%
$ -- $ 46
Dec 20, 2019 $ 0.0214
+2.19%
$ -- $ 4,349
Dec 19, 2019 $ 0.0209
-4.28%
$ -- $ 4,851
Dec 18, 2019 $ 0.0219
-23.78%
$ -- $ 5,426
Dec 17, 2019 $ 0.0287
+38.04%
$ -- $ 34
Dec 16, 2019 $ 0.0208
-10.41%
$ -- $ 9,756
Dec 15, 2019 $ 0.0232
+9.33%
$ -- $ 131
Dec 14, 2019 $ 0.0212
-2.19%
$ -- $ 9,573
Dec 13, 2019 $ 0.0217
+9.08%
$ -- $ 7,096
Dec 12, 2019 $ 0.0199
-27.88%
$ -- $ 3,344
Dec 11, 2019 $ 0.0276
+48.56%
$ -- $ 21
Dec 10, 2019 $ 0.0186
-8.65%
$ -- $ 6,881
Dec 9, 2019 $ 0.0203
-30.38%
$ -- $ 7,605
Dec 8, 2019 $ 0.0292
+29.41%
$ -- $ 60
Dec 7, 2019 $ 0.0225
-0.97%
$ -- $ 5,934
Dec 6, 2019 $ 0.0228
+0.96%
$ -- $ 2,829
Dec 5, 2019 $ 0.0226
+2.73%
$ -- $ 2,150
Dec 4, 2019 $ 0.0222
-16.47%
$ -- $ 2,513
Dec 3, 2019 $ 0.0266
+3.88%
$ -- $ 94
Dec 2, 2019 $ 0.0256
-13.42%
$ -- $ 92
Dec 1, 2019 $ 0.0295
+14.98%
$ -- $ 19
Nov 30, 2019 $ 0.0257
+13.42%
$ -- $ 45
Nov 29, 2019 $ 0.0227
+93.01%
$ -- $ 3,615
Nov 28, 2019 $ 0.0117
-69.95%
$ -- $ 3,535
Nov 27, 2019 $ 0.0391
+184.33%
$ -- $ 53
Nov 26, 2019 $ 0.0137
-57.18%
$ -- $ 927
Nov 25, 2019 $ 0.0321
+102.08%
$ -- $ 41
Nov 24, 2019 $ 0.0159
-16.36%
$ -- $ 821
Nov 23, 2019 $ 0.019
+15.72%
$ -- $ 2,297
Nov 22, 2019 $ 0.0163
-49.39%
$ -- $ 5,401
Nov 21, 2019 $ 0.0323
+23.63%
$ -- $ 56