Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0₈479
-2.27%
$4.12 million $3,035
Jul 28, 2024 $0.0₈49
+2.47%
$4.22 million $1,519
Jul 27, 2024 $0.0₈478
-2.84%
$4.12 million $2,559
Jul 26, 2024 $0.0₈492
-3.79%
$4.24 million $1,748
Jul 25, 2024 $0.0₈511
-5.33%
$4.4 million $4,032
Jul 24, 2024 $0.0₈54
+4.71%
$4.65 million $13,400
Jul 23, 2024 $0.0₈516
+0.68%
$4.44 million $4,708
Jul 22, 2024 $0.0₈513
-6.10%
$4.41 million $12,536
Jul 21, 2024 $0.0₈546
+4.48%
$4.7 million $5,905
Jul 20, 2024 $0.0₈522
-2.30%
$4.5 million $11,237
Jul 19, 2024 $0.0₈535
+8.09%
$4.6 million $13,048
Jul 18, 2024 $0.0₈496
-9.13%
$4.27 million $14,002
Jul 17, 2024 $0.0₈546
+6.10%
$4.7 million $14,149
Jul 16, 2024 $0.0₈515
-2.05%
$4.43 million $15,456
Jul 15, 2024 $0.0₈525
+2.31%
$4.52 million $16,089
Jul 14, 2024 $0.0₈513
+1.41%
$4.42 million $14,119
Jul 13, 2024 $0.0₈505
-4.70%
$4.35 million $15,618
Jul 12, 2024 $0.0₈53
-1.01%
$4.57 million $12,755
Jul 11, 2024 $0.0₈534
+5.95%
$4.6 million $16,335
Jul 10, 2024 $0.0₈503
-0.71%
$4.33 million $13,710
Jul 9, 2024 $0.0₈507
+11.73%
$4.37 million $13,028
Jul 8, 2024 $0.0₈452
+9.81%
$3.9 million $10,575
Jul 7, 2024 $0.0₈412
-6.19%
$3.55 million $11,435
Jul 6, 2024 $0.0₈44
-4.30%
$3.79 million $35,652
Jul 5, 2024 $0.0₈46
+0.02%
$3.96 million $2,875
Jul 4, 2024 $0.0₈445
-9.21%
$3.83 million $8,983
Jul 3, 2024 $0.0₈491
-7.64%
$4.23 million $16,296
Jul 2, 2024 $0.0₈532
+1.28%
$4.58 million $10,526
Jul 1, 2024 $0.0₈526
-3.98%
$4.53 million $16,874
Jun 30, 2024 $0.0₈547
-1.71%
$4.72 million $12,913
Jun 29, 2024 $0.0₈557
+1.83%
$4.8 million $14,852
Jun 28, 2024 $0.0₈546
-4.42%
$4.7 million $13,827
Jun 27, 2024 $0.0₈571
-0.90%
$4.92 million $12,819
Jun 26, 2024 $0.0₈576
+4.42%
$4.96 million $13,133
Jun 25, 2024 $0.0₈552
-0.87%
$4.76 million $13,294
Jun 24, 2024 $0.0₈557
-4.56%
$4.8 million $13,471
Jun 23, 2024 $0.0₈583
-1.20%
$5.03 million $10,352
Jun 22, 2024 $0.0₈591
+0.07%
$5.09 million $14,978
Jun 21, 2024 $0.0₈591
+0.70%
$5.09 million $11,702
Jun 20, 2024 $0.0₈587
-0.10%
$5.06 million $8,454
Jun 19, 2024 $0.0₈588
+11.07%
$5.06 million $4,808
Jun 18, 2024 $0.0₈529
-4.06%
$4.56 million $10,914
Jun 17, 2024 $0.0₈552
-7.14%
$4.75 million $4,563
Jun 16, 2024 $0.0₈593
-0.64%
$5.1 million $12,408
Jun 15, 2024 $0.0₈596
+2.48%
$5.14 million $5,748
Jun 14, 2024 $0.0₈582
-6.82%
$5.01 million $2,137
Jun 13, 2024 $0.0₈624
-3.78%
$5.38 million $7,028
Jun 12, 2024 $0.0₈649
+0.23%
$5.59 million $11,665
Jun 11, 2024 $0.0₈65
-8.37%
$5.6 million $13,960
Jun 10, 2024 $0.0₈711
-1.84%
$6.12 million $12,834