Wiki Cat Historical Data

WKC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₇103
+0.76%
$ 8.91 million $ 16,750
Feb 9, 2024 $ 0.0₇102
-1.26%
$ 8.86 million $ 19,057
Feb 8, 2024 $ 0.0₇104
+5.92%
$ 8.97 million $ 16,437
Feb 7, 2024 $ 0.0₈978
-2.84%
$ 8.47 million $ 17,173
Feb 6, 2024 $ 0.0₇101
+2.16%
$ 8.73 million $ 14,536
Feb 5, 2024 $ 0.0₈985
-6.49%
$ 8.54 million $ 17,114
Feb 4, 2024 $ 0.0₇104
+9.60%
$ 9.04 million $ 19,562
Feb 3, 2024 $ 0.0₈961
-4.63%
$ 8.33 million $ 20,290
Feb 2, 2024 $ 0.0₇101
+1.56%
$ 8.73 million $ 19,516
Feb 1, 2024 $ 0.0₈992
+9.30%
$ 8.6 million $ 18,317
Jan 31, 2024 $ 0.0₈907
-14.37%
$ 7.86 million $ 16,805
Jan 30, 2024 $ 0.0₈62
+8.19%
$ 5.37 million $ 65
Jan 29, 2024 $ 0.0₈573
+0.82%
$ 4.96 million $ 13
Jan 28, 2024 $ 0.0₈568
-99.79%
$ 4.92 million $ 5
Jan 27, 2024 $ 0.0₅268
+27,231.82%
$ 2.33 billion $ 2.01 million
Jan 26, 2024 $ 0.0₈972
-3.08%
$ 8.43 million $ 15,562
Jan 25, 2024 $ 0.0₇1
+9.83%
$ 8.71 million $ 17,856
Jan 24, 2024 $ 0.0₈918
-7.59%
$ 7.96 million $ 18,212
Jan 23, 2024 $ 0.0₈993
-10.71%
$ 8.61 million $ 17,037
Jan 22, 2024 $ 0.0₇111
-7.62%
$ 9.64 million $ 17,666
Jan 21, 2024 $ 0.0₇118
+19.21%
$ 10.25 million $ 24,007
Jan 20, 2024 $ 0.0₈992
-9.53%
$ 8.6 million $ 32,000
Jan 19, 2024 $ 0.0₇11
-5.04%
$ 9.52 million $ 17,013
Jan 18, 2024 $ 0.0₇116
-6.90%
$ 10.02 million $ 18,996
Jan 17, 2024 $ 0.0₇124
-5.11%
$ 10.77 million $ 52,135
Jan 16, 2024 $ 0.0₇131
-12.46%
$ 11.35 million $ 36,975
Jan 15, 2024 $ 0.0₇15
+15.21%
$ 12.98 million $ 22,768
Jan 14, 2024 $ 0.0₇13
-5.15%
$ 11.26 million $ 35,020
Jan 13, 2024 $ 0.0₇137
-11.11%
$ 11.89 million $ 23,183
Jan 12, 2024 $ 0.0₇155
+11.70%
$ 13.45 million $ 24,752
Jan 11, 2024 $ 0.0₇139
-11.58%
$ 12.04 million $ 25,777
Jan 10, 2024 $ 0.0₇156
+7.92%
$ 13.5 million $ 23,424
Jan 9, 2024 $ 0.0₇152
+1.98%
$ 13.18 million $ 47,820
Jan 8, 2024 $ 0.0₇149
-1.58%
$ 12.92 million $ 34,924
Jan 7, 2024 $ 0.0₇151
-0.95%
$ 13.13 million $ 48,960
Jan 6, 2024 $ 0.0₇153
-12.58%
$ 13.26 million $ 71,613
Jan 5, 2024 $ 0.0₇175
-9.23%
$ 15.17 million $ 63,212
Jan 4, 2024 $ 0.0₇193
+2.14%
$ 16.73 million $ 79,360
Jan 3, 2024 $ 0.0₇189
-8.69%
$ 16.37 million $ 125,759
Jan 2, 2024 $ 0.0₇207
-0.40%
$ 17.93 million $ 87,324
Jan 1, 2024 $ 0.0₇207
-0.53%
$ 17.99 million $ 61,382
Dec 31, 2023 $ 0.0₇208
-4.07%
$ 18.09 million $ 68,403
Dec 30, 2023 $ 0.0₇217
-3.62%
$ 18.86 million $ 51,982
Dec 29, 2023 $ 0.0₇225
+6.73%
$ 19.56 million $ 61,354
Dec 28, 2023 $ 0.0₇211
-1.89%
$ 18.33 million $ 76,983
Dec 27, 2023 $ 0.0₇215
-7.20%
$ 18.69 million $ 78,657
Dec 26, 2023 $ 0.0₇232
+14.68%
$ 20.13 million $ 241,940
Dec 25, 2023 $ 0.0₇202
-5.86%
$ 17.56 million $ 81,217
Dec 24, 2023 $ 0.0₇215
-5.43%
$ 18.66 million $ 71,873
Dec 23, 2023 $ 0.0₇227
-0.83%
$ 19.75 million $ 73,339