Wiki Cat Historical Data

WKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₈994
+3.11%
$ 8.58 million $ 10,372
Mar 30, 2024 $ 0.0₈964
-3.14%
$ 8.32 million $ 15,646
Mar 29, 2024 $ 0.0₈995
+0.52%
$ 8.59 million $ 15,742
Mar 28, 2024 $ 0.0₈99
-4.11%
$ 8.55 million $ 24,137
Mar 27, 2024 $ 0.0₇103
-2.64%
$ 8.92 million $ 34,494
Mar 26, 2024 $ 0.0₇106
-4.19%
$ 9.2 million $ 24,547
Mar 25, 2024 $ 0.0₇112
+3.64%
$ 9.66 million $ 24,119
Mar 24, 2024 $ 0.0₇108
-4.28%
$ 9.32 million $ 25,389
Mar 23, 2024 $ 0.0₇113
+3.53%
$ 9.74 million $ 25,908
Mar 22, 2024 $ 0.0₇108
-2.21%
$ 9.3 million $ 24,255
Mar 21, 2024 $ 0.0₇11
-10.91%
$ 9.51 million $ 44,672
Mar 20, 2024 $ 0.0₇123
+15.74%
$ 10.65 million $ 30,695
Mar 19, 2024 $ 0.0₇107
-4.62%
$ 9.21 million $ 39,764
Mar 18, 2024 $ 0.0₇112
+2.21%
$ 9.65 million $ 62,424
Mar 17, 2024 $ 0.0₇109
-0.60%
$ 9.44 million $ 21,357
Mar 16, 2024 $ 0.0₇11
-11.25%
$ 9.5 million $ 36,118
Mar 15, 2024 $ 0.0₇124
-0.80%
$ 10.7 million $ 37,908
Mar 14, 2024 $ 0.0₇125
-19.51%
$ 10.77 million $ 147,453
Mar 13, 2024 $ 0.0₇152
+30.81%
$ 13.16 million $ 44,657
Mar 12, 2024 $ 0.0₇116
+2.14%
$ 10.06 million $ 28,985
Mar 11, 2024 $ 0.0₇114
-9.06%
$ 9.85 million $ 22,817
Mar 10, 2024 $ 0.0₇125
+3.90%
$ 10.83 million $ 39,219
Mar 9, 2024 $ 0.0₇121
-11.87%
$ 10.43 million $ 57,289
Mar 8, 2024 $ 0.0₇134
-5.36%
$ 11.59 million $ 21,013
Mar 7, 2024 $ 0.0₇142
+26.01%
$ 12.3 million $ 29,001
Mar 6, 2024 $ 0.0₇112
+8.88%
$ 9.66 million $ 18,794
Mar 5, 2024 $ 0.0₇103
-4.70%
$ 8.87 million $ 36,919
Mar 4, 2024 $ 0.0₇108
+7.78%
$ 9.31 million $ 43,452
Mar 3, 2024 $ 0.0₈998
+1.80%
$ 8.64 million $ 29,793
Mar 2, 2024 $ 0.0₈977
+3.37%
$ 8.46 million $ 22,593
Mar 1, 2024 $ 0.0₈945
-0.18%
$ 8.18 million $ 18,956
Feb 29, 2024 $ 0.0₈947
+10.31%
$ 8.19 million $ 37,910
Feb 28, 2024 $ 0.0₈858
-4.07%
$ 7.43 million $ 20,548
Feb 27, 2024 $ 0.0₈895
-6.19%
$ 7.74 million $ 37,239
Feb 26, 2024 $ 0.0₈95
+16.24%
$ 8.23 million $ 17,586
Feb 25, 2024 $ 0.0₈816
-1.80%
$ 7.06 million $ 31,860
Feb 24, 2024 $ 0.0₈829
+3.22%
$ 7.18 million $ 14,351
Feb 23, 2024 $ 0.0₈803
-6.85%
$ 6.95 million $ 39,625
Feb 22, 2024 $ 0.0₈862
-1.78%
$ 7.46 million $ 38,217
Feb 21, 2024 $ 0.0₈876
-2.72%
$ 7.59 million $ 16,028
Feb 20, 2024 $ 0.0₈896
-4.38%
$ 7.76 million $ 20,043
Feb 19, 2024 $ 0.0₈937
-2.38%
$ 8.12 million $ 16,403
Feb 18, 2024 $ 0.0₈96
-4.75%
$ 8.32 million $ 21,322
Feb 17, 2024 $ 0.0₇101
-6.38%
$ 8.73 million $ 32,970
Feb 16, 2024 $ 0.0₇108
+3.35%
$ 9.32 million $ 27,712
Feb 15, 2024 $ 0.0₇105
-5.38%
$ 9.06 million $ 20,683
Feb 14, 2024 $ 0.0₇111
+2.10%
$ 9.58 million $ 32,426
Feb 13, 2024 $ 0.0₇108
-13.80%
$ 9.39 million $ 31,773
Feb 12, 2024 $ 0.0₇126
+0.42%
$ 10.89 million $ 18,782
Feb 11, 2024 $ 0.0₇125
+21.71%
$ 10.84 million $ 19,957